Layer One X Historical Data

L1X Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 8.49
-0.04%
$ 3.84 billion $ 101,680
May 26, 5 AM $ 8.49
+0.03%
$ 3.84 billion $ 103,593
May 26, 4 AM $ 8.49
+0.07%
$ 3.84 billion $ 107,521
May 26, 3 AM $ 8.49
-0.04%
$ 3.83 billion $ 110,215
May 26, 2 AM $ 8.5
+0.08%
$ 3.84 billion $ 108,473
May 26, 1 AM $ 8.49
-0.06%
$ 3.83 billion $ 105,586
May 26, 12 AM $ 8.5
-0.01%
$ 3.84 billion $ 103,227
May 25, 11 PM $ 8.5
+0.00%
$ 3.84 billion $ 100,612
May 25, 10 PM $ 8.5
+0.02%
$ 3.84 billion $ 98,180
May 25, 9 PM $ 8.5
-0.09%
$ 3.84 billion $ 96,719
May 25, 8 PM $ 8.5
+0.02%
$ 3.84 billion $ 95,999
May 25, 7 PM $ 8.49
-0.04%
$ 3.83 billion $ 95,487
May 25, 6 PM $ 8.5
-0.03%
$ 3.84 billion $ 95,013
May 25, 5 PM $ 8.5
-0.04%
$ 3.84 billion $ 96,587
May 25, 4 PM $ 8.5
-0.01%
$ 3.84 billion $ 98,766
May 25, 3 PM $ 8.5
+0.27%
$ 3.84 billion $ 96,490
May 25, 2 PM $ 8.48
-0.01%
$ 3.83 billion $ 91,911
May 25, 1 PM $ 8.48
-0.11%
$ 3.83 billion $ 87,653
May 25, 12 PM $ 8.49
-0.04%
$ 3.83 billion $ 83,634
May 25, 11 AM $ 8.49
-0.01%
$ 3.83 billion $ 79,970
May 25, 10 AM $ 8.49
-0.01%
$ 3.83 billion $ 78,803
May 25, 9 AM $ 8.49
+0.00%
$ 3.83 billion $ 77,896
May 25, 8 AM $ 8.49
-0.06%
$ 3.83 billion $ 77,022
May 25, 7 AM $ 8.49
-0.09%
$ 3.83 billion $ 76,065
May 25, 6 AM $ 8.49
-0.02%
$ 3.84 billion $ 76,211
May 25, 5 AM $ 8.5
+0.11%
$ 3.84 billion $ 75,697
May 25, 4 AM $ 8.49
-0.16%
$ 3.83 billion $ 73,050
May 25, 3 AM $ 8.5
+0.15%
$ 3.84 billion $ 70,990
May 25, 2 AM $ 8.49
+0.03%
$ 3.83 billion $ 71,823
May 25, 1 AM $ 8.49
-0.03%
$ 3.83 billion $ 73,285
May 25, 12 AM $ 8.49
-0.01%
$ 3.83 billion $ 73,961
May 24, 11 PM $ 8.49
-0.03%
$ 3.83 billion $ 76,187
May 24, 10 PM $ 8.49
-0.09%
$ 3.83 billion $ 76,556
May 24, 9 PM $ 8.5
+0.10%
$ 3.84 billion $ 76,654
May 24, 8 PM $ 8.49
+0.05%
$ 3.83 billion $ 75,976
May 24, 7 PM $ 8.49
-0.29%
$ 3.83 billion $ 75,303
May 24, 6 PM $ 8.51
+0.11%
$ 3.84 billion $ 74,451
May 24, 5 PM $ 8.5
+0.08%
$ 3.84 billion $ 73,427
May 24, 4 PM $ 8.49
+0.01%
$ 3.83 billion $ 72,795
May 24, 3 PM $ 8.49
+0.00%
$ 3.83 billion $ 73,910
May 24, 2 PM $ 8.49
+0.00%
$ 3.83 billion $ 75,962
May 24, 1 PM $ 8.48
-0.03%
$ 3.83 billion $ 77,811
May 24, 12 PM $ 8.49
+0.00%
$ 3.83 billion $ 79,788
May 24, 11 AM $ 8.49
+0.04%
$ 3.83 billion $ 80,939
May 24, 10 AM $ 8.49
-0.01%
$ 3.83 billion $ 79,839
May 24, 9 AM $ 8.5
-0.01%
$ 3.84 billion $ 77,482
May 24, 8 AM $ 8.5
+0.05%
$ 3.84 billion $ 74,410
May 24, 7 AM $ 8.5
-0.06%
$ 3.84 billion $ 72,363
May 24, 6 AM $ 8.5
+0.08%
$ 3.84 billion $ 71,203
May 24, 5 AM $ 8.49
+0.14%
$ 3.83 billion $ 69,731