Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer One X Historical Data

L1X Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $10.9
+0.58%
$5.85 billion $92,590
Sep 8, 2 PM $10.84
-0.29%
$5.82 billion $93,125
Sep 8, 1 PM $10.87
-0.09%
$5.83 billion $93,622
Sep 8, 12 PM $10.88
-0.06%
$5.84 billion $94,080
Sep 8, 11 AM $10.9
-0.26%
$5.85 billion $94,352
Sep 8, 10 AM $10.92
+0.20%
$5.86 billion $94,285
Sep 8, 9 AM $10.9
-0.14%
$5.85 billion $94,328
Sep 8, 8 AM $10.9
+0.46%
$5.85 billion $93,580
Sep 8, 7 AM $10.86
+0.04%
$5.83 billion $93,237
Sep 8, 6 AM $10.83
-0.67%
$5.81 billion $93,146
Sep 8, 5 AM $10.91
-0.13%
$5.85 billion $92,700
Sep 8, 4 AM $10.92
-0.11%
$5.86 billion $92,294
Sep 8, 3 AM $10.93
-0.58%
$5.87 billion $91,810
Sep 8, 2 AM $10.99
+0.37%
$5.9 billion $91,693
Sep 8, 1 AM $10.95
+0.00%
$5.87 billion $91,662
Sep 8, 12 AM $10.94
+0.14%
$5.87 billion $91,756
Sep 7, 11 PM $10.92
+0.12%
$5.86 billion $91,389
Sep 7, 10 PM $10.91
-0.37%
$5.86 billion $91,020
Sep 7, 9 PM $10.95
+0.30%
$5.88 billion $90,927
Sep 7, 8 PM $10.93
-0.10%
$5.86 billion $90,814
Sep 7, 7 PM $10.94
+0.05%
$5.87 billion $90,594
Sep 7, 6 PM $10.91
+0.06%
$5.85 billion $90,552
Sep 7, 5 PM $10.89
-0.26%
$5.85 billion $90,477
Sep 7, 4 PM $10.91
+0.12%
$5.86 billion $90,117
Sep 7, 3 PM $10.94
-0.01%
$5.87 billion $89,857
Sep 7, 2 PM $10.94
-0.43%
$5.87 billion $89,599
Sep 7, 1 PM $10.99
+0.08%
$5.9 billion $89,146
Sep 7, 12 PM $10.97
+0.21%
$5.89 billion $88,873
Sep 7, 11 AM $10.94
+0.04%
$5.87 billion $88,939
Sep 7, 10 AM $10.94
-0.08%
$5.87 billion $88,785
Sep 7, 9 AM $10.95
+0.00%
$5.88 billion $89,556
Sep 7, 8 AM $10.95
-0.41%
$5.88 billion $90,207
Sep 7, 7 AM $11
+0.15%
$5.9 billion $89,753
Sep 7, 6 AM $10.99
-0.08%
$5.9 billion $89,185
Sep 7, 5 AM $11
+0.06%
$5.9 billion $88,971
Sep 7, 4 AM $10.99
+0.11%
$5.9 billion $89,000
Sep 7, 3 AM $10.99
-0.02%
$5.9 billion $89,087
Sep 7, 2 AM $11
-0.29%
$5.9 billion $89,188
Sep 7, 1 AM $11.02
-0.16%
$5.92 billion $89,147
Sep 7, 12 AM $11.05
+0.21%
$5.93 billion $89,174
Sep 6, 11 PM $11.03
+0.64%
$5.92 billion $89,605
Sep 6, 10 PM $10.97
-0.25%
$5.89 billion $90,040
Sep 6, 9 PM $11
+0.43%
$5.9 billion $90,333
Sep 6, 8 PM $10.94
-0.14%
$5.87 billion $90,745
Sep 6, 7 PM $10.95
+0.06%
$5.87 billion $91,098
Sep 6, 6 PM $10.94
+0.12%
$5.87 billion $91,172
Sep 6, 5 PM $10.92
+0.10%
$5.86 billion $91,374
Sep 6, 4 PM $10.91
+0.00%
$5.85 billion $91,791
Sep 6, 3 PM $10.91
-0.24%
$5.86 billion $92,213
Sep 6, 2 PM $10.94
-0.36%
$5.87 billion $92,440