Layer One X Historical Data

L1X Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 10.05
-4.58%
$ 10.05 billion $ 61,958
Mar 19, 2025 $ 10.53
-0.73%
$ 10.53 billion $ 57,995
Mar 18, 2025 $ 10.61
-1.47%
$ 10.61 billion $ 61,308
Mar 17, 2025 $ 10.76
-0.68%
$ 10.76 billion $ 59,548
Mar 16, 2025 $ 10.84
-0.47%
$ 10.84 billion $ 54,817
Mar 15, 2025 $ 10.88
+0.45%
$ 10.88 billion $ 62,768
Mar 14, 2025 $ 10.84
-0.13%
$ 10.84 billion $ 64,289
Mar 13, 2025 $ 10.85
-0.58%
$ 10.85 billion $ 60,214
Mar 12, 2025 $ 10.91
-2.68%
$ 10.91 billion $ 56,323
Mar 11, 2025 $ 11.21
-2.77%
$ 11.21 billion $ 62,673
Mar 10, 2025 $ 11.53
-9.93%
$ 11.53 billion $ 62,913
Mar 9, 2025 $ 12.8
+0.04%
$ 12.8 billion $ 61,277
Mar 8, 2025 $ 12.79
+3.53%
$ 12.79 billion $ 63,553
Mar 7, 2025 $ 12.36
+1.52%
$ 12.36 billion $ 62,040
Mar 6, 2025 $ 12.18
-0.01%
$ 12.18 billion $ 65,942
Mar 5, 2025 $ 12.18
+9.09%
$ 12.18 billion $ 50,074
Mar 4, 2025 $ 11.16
-0.07%
$ 11.16 billion $ 53,660
Mar 3, 2025 $ 11.17
-0.93%
$ 11.17 billion $ 47,110
Mar 2, 2025 $ 11.05
+10.20%
$ 11.05 billion $ 53,983
Mar 1, 2025 $ 10.02
-0.04%
$ 10.02 billion $ 61,902
Feb 28, 2025 $ 10.03
-0.01%
$ 10.03 billion $ 58,708
Feb 27, 2025 $ 10.03
-0.21%
$ 10.03 billion $ 59,634
Feb 26, 2025 $ 10.05
-0.17%
$ 10.05 billion $ 59,099
Feb 25, 2025 $ 10.07
-4.76%
$ 10.07 billion $ 58,851
Feb 24, 2025 $ 10.57
-0.03%
$ 10.57 billion $ 61,135
Feb 23, 2025 $ 10.57
+0.16%
$ 10.57 billion $ 61,119
Feb 22, 2025 $ 10.56
+0.13%
$ 10.56 billion $ 59,308
Feb 21, 2025 $ 10.55
+0.01%
$ 10.55 billion $ 59,274
Feb 20, 2025 $ 10.54
-0.28%
$ 10.54 billion $ 62,973
Feb 19, 2025 $ 10.57
-0.14%
$ 10.57 billion $ 59,355
Feb 18, 2025 $ 10.59
+4.13%
$ 10.59 billion $ 59,868
Feb 17, 2025 $ 10.17
-0.67%
$ 10.17 billion $ 60,519
Feb 16, 2025 $ 10.24
+0.75%
$ 10.24 billion $ 53,458
Feb 15, 2025 $ 10.16
+1.65%
$ 10.16 billion $ 57,759
Feb 14, 2025 $ 9.99
-2.05%
$ 9.99 billion $ 47,328
Feb 13, 2025 $ 10.2
-2.70%
$ 10.2 billion $ 39,966
Feb 12, 2025 $ 10.48
-4.43%
$ 10.48 billion $ 40,563
Feb 11, 2025 $ 10.97
-38.72%
$ 10.97 billion $ 24,908
Dec 12, 2024 $ 0.00947
-5.02%
$ -- $ 2,713
Dec 11, 2024 $ 0.00863
+31.76%
$ 8.63 million $ 4,103
Dec 10, 2024 $ 0.0071
-2.74%
$ 7.1 million $ 7,060
Dec 9, 2024 $ 0.00713
-1.25%
$ 7.13 million $ 3,667
Dec 8, 2024 $ 0.00722
-3.09%
$ 7.22 million $ 1,018
Dec 6, 2024 $ 0.00721
+4.49%
$ -- $ 4,147
Dec 5, 2024 $ 0.0069
-2.82%
$ 6.9 million $ 1,873
Dec 4, 2024 $ 0.00784
+1.55%
$ 7.84 million $ 4,196
Dec 3, 2024 $ 0.00772
-1.15%
$ 7.72 million $ 6,188
Dec 2, 2024 $ 0.00781
+1.30%
$ 7.81 million $ 629
Dec 1, 2024 $ 0.00771
+2.39%
$ 7.71 million $ 1,166
Nov 30, 2024 $ 0.00753
-6.69%
$ 7.53 million $ 2,018