Coinranking
Layer One X Historical Data
L1X
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 8.5 | -0.01% | ||
| Jun 1 | $ 8.49 | -0.02% | ||
| May 25 | $ 8.5 | +0.06% | ||
| May 18 | $ 8.49 | -0.06% | ||
| May 11 | $ 8.51 | +0.09% | ||
| May 4 | $ 8.49 | -0.18% | ||
| Apr 27 | $ 8.5 | +0.05% | ||
| Apr 20 | $ 8.5 | -0.02% | ||
| Apr 13 | $ 8.5 | +0.00% | ||
| Apr 6 | $ 8.5 | +0.09% | ||
| Mar 30 | $ 8.5 | +0.07% | ||
| Mar 23 | $ 8.5 | -0.06% | ||
| Mar 16 | $ 8.5 | +0.09% | ||
| Mar 9 | $ 8.5 | +0.00% | ||
| Mar 2 | $ 8.5 | +0.05% | ||
| Feb 23 | $ 8.5 | -0.07% | ||
| Feb 16 | $ 8.5 | -0.07% | ||
| Feb 9 | $ 8.51 | +0.15% | ||
| Feb 2 | $ 8.52 | -0.84% | ||
| Jan 26 | $ 8.36 | -0.86% | ||
| Jan 19 | $ 8.47 | -5.80% | ||
| Jan 12 | $ 8.95 | -3.42% | ||
| Jan 5 | $ 9.36 | -11.99% | ||
| Dec 29 | $ 10.66 | -0.63% | ||
| Dec 22 | $ 10.72 | +9.29% | ||
| Dec 15 | $ 9.83 | -6.22% | ||
| Dec 8 | $ 10.38 | -8.41% | ||
| Dec 1 | $ 11.31 | +5.04% | ||
| Nov 24 | $ 11.15 | +4.86% | ||
| Nov 17 | $ 9.94 | -16.80% | ||
| Nov 10 | $ 12.5 | -3.69% | ||
| Nov 3 | $ 12.89 | -10.75% | ||
| Oct 27 | $ 14.5 | -2.64% | ||
| Oct 20 | $ 14.15 | -7.92% | ||
| Oct 13 | $ 15.3 | -12.89% | ||
| Oct 6 | $ 16.4 | -4.00% | ||
| Sep 29 | $ 16.97 | -1.79% | ||
| Sep 22 | $ 17.04 | -6.74% | ||
| Sep 15 | $ 16.19 | -10.87% | ||
| Sep 8 | $ 19.56 | +5.68% | ||
| Sep 1 | $ 18.52 | -4.18% | ||
| Aug 25 | $ 19.33 | -4.71% | ||
| Aug 18 | $ 20.4 | +9.16% | ||
| Aug 11 | $ 18.79 | -8.54% | ||
| Aug 4 | $ 20.44 | +5.73% | ||
| Jul 28 | $ 19.31 | -2.83% | ||
| Jul 21 | $ 19.89 | -4.41% | ||
| Jul 14 | $ 20.82 | -0.48% | ||
| Jul 7 | $ 21.02 | -0.82% | ||
| Jun 30 | $ 19.82 | -3.71% | ||
Previous Next