Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer One X Historical Data

L1X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:09 AM $11.66
+0.00%
$6.26 billion $81,050
4:04 AM $11.65
+0.00%
$6.25 billion $81,275
3:59 AM $11.64
+0.00%
$6.25 billion $81,671
3:54 AM $11.63
+0.00%
$6.24 billion $81,865
3:49 AM $11.63
+0.00%
$6.24 billion $82,071
3:44 AM $11.63
+0.00%
$6.24 billion $82,312
3:39 AM $11.64
+0.00%
$6.24 billion $82,527
3:33 AM $11.63
+0.00%
$6.24 billion $82,897
3:28 AM $11.62
+0.00%
$6.24 billion $83,062
3:23 AM $11.64
+0.00%
$6.25 billion $83,234
3:18 AM $11.63
+0.00%
$6.24 billion $83,420
3:13 AM $11.63
+0.00%
$6.24 billion $83,583
3:08 AM $11.63
+0.00%
$6.24 billion $83,813
3:03 AM $11.62
+0.00%
$6.24 billion $83,902
2:58 AM $11.59
+0.00%
$6.22 billion $84,054
2:53 AM $11.61
+0.00%
$6.23 billion $84,183
2:48 AM $11.62
+0.00%
$6.23 billion $84,356
2:43 AM $11.59
+0.00%
$6.22 billion $84,490
2:38 AM $11.6
+0.00%
$6.22 billion $84,567
2:33 AM $11.61
+0.00%
$6.23 billion $84,688
2:28 AM $11.62
+0.00%
$6.24 billion $84,857
2:23 AM $11.6
+0.00%
$6.23 billion $85,014
2:18 AM $11.6
+0.00%
$6.23 billion $85,159
2:13 AM $11.6
+0.00%
$6.22 billion $85,222
2:08 AM $11.59
+0.00%
$6.22 billion $85,312
2:03 AM $11.6
+0.00%
$6.22 billion $85,438
1:58 AM $11.6
+0.00%
$6.23 billion $85,573
1:53 AM $11.6
+0.00%
$6.23 billion $85,670
1:48 AM $11.59
+0.00%
$6.22 billion $85,777
1:43 AM $11.61
+0.00%
$6.23 billion $85,911
1:38 AM $11.6
+0.00%
$6.23 billion $85,940
1:33 AM $11.61
+0.00%
$6.23 billion $85,992
1:28 AM $11.6
+0.00%
$6.23 billion $85,959
1:23 AM $11.6
+0.00%
$6.23 billion $86,038
1:18 AM $11.6
+0.00%
$6.23 billion $86,058
1:13 AM $11.6
+0.00%
$6.22 billion $86,122
1:08 AM $11.59
+0.00%
$6.22 billion $86,122
1:03 AM $11.59
+0.00%
$6.22 billion $86,228
12:58 AM $11.59
+0.00%
$6.22 billion $86,224
12:53 AM $11.6
+0.00%
$6.22 billion $86,259
12:48 AM $11.59
+0.00%
$6.22 billion $86,342
12:43 AM $11.6
+0.00%
$6.22 billion $86,408
12:38 AM $11.6
+0.00%
$6.22 billion $86,455
12:33 AM $11.6
+0.00%
$6.22 billion $86,497
12:28 AM $11.6
+0.00%
$6.22 billion $86,500
12:23 AM $11.59
+0.00%
$6.22 billion $86,523
12:18 AM $11.59
+0.00%
$6.22 billion $86,560
12:13 AM $11.6
+0.00%
$6.22 billion $86,608
12:08 AM $11.59
+0.00%
$6.22 billion $86,638
12:03 AM $11.59
+0.00%
$6.22 billion $86,596
Download