Coinranking
Layer One X Historical Data
L1X
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $11.62 | +0.00% | ||
| Yesterday | $11.59 | -0.04% | ||
| Sep 25, 2026 | $11.59 | +0.56% | ||
| Sep 24, 2026 | $11.52 | -1.20% | ||
| Sep 23, 2026 | $11.72 | -2.39% | ||
| Sep 22, 2026 | $11.99 | -0.73% | ||
| Sep 21, 2026 | $12.08 | +5.32% | ||
| Sep 20, 2026 | $11.47 | +0.17% | ||
| Sep 19, 2026 | $11.45 | +0.36% | ||
| Sep 18, 2026 | $11.41 | +6.91% | ||
| Sep 17, 2026 | $10.66 | +1.97% | ||
| Sep 16, 2026 | $10.46 | +0.02% | ||
| Sep 15, 2026 | $10.46 | -5.86% | ||
| Sep 14, 2026 | $11.1 | +2.09% | ||
| Sep 13, 2026 | $10.88 | -1.82% | ||
| Sep 12, 2026 | $11.08 | +0.35% | ||
| Sep 11, 2026 | $11.04 | +2.87% | ||
| Sep 10, 2026 | $10.74 | -0.59% | ||
| Sep 9, 2026 | $10.81 | -0.95% | ||
| Sep 8, 2026 | $10.89 | -0.33% | ||
| Sep 7, 2026 | $10.92 | -0.96% | ||
| Sep 6, 2026 | $11.03 | +1.26% | ||
| Sep 5, 2026 | $10.9 | +0.96% | ||
| Sep 4, 2026 | $10.78 | -1.90% | ||
| Sep 3, 2026 | $10.99 | +5.15% | ||
| Sep 2, 2026 | $10.47 | -1.18% | ||
| Sep 1, 2026 | $10.58 | -1.80% | ||
| Aug 31, 2026 | $10.8 | +0.74% | ||
| Aug 30, 2026 | $10.72 | -0.44% | ||
| Aug 29, 2026 | $10.76 | +0.78% | ||
| Aug 28, 2026 | $10.68 | -3.47% | ||
| Aug 27, 2026 | $11.06 | +0.73% | ||
| Aug 26, 2026 | $10.97 | +2.07% | ||
| Aug 25, 2026 | $10.75 | -1.24% | ||
| Aug 24, 2026 | $10.88 | +0.92% | ||
| Aug 23, 2026 | $10.79 | +1.59% | ||
| Aug 22, 2026 | $10.57 | -4.21% | ||
| Aug 21, 2026 | $11.03 | +8.24% | ||
| Aug 20, 2026 | $10.21 | +3.97% | ||
| Aug 19, 2026 | $9.82 | +13.55% | ||
| Aug 18, 2026 | $8.65 | +0.70% | ||
| Aug 17, 2026 | $8.59 | +0.75% | ||
| Aug 16, 2026 | $8.51 | +0.26% | ||
| Aug 15, 2026 | $8.5 | -0.03% | ||
| Aug 14, 2026 | $8.5 | -0.05% | ||
| Aug 13, 2026 | $8.5 | +0.07% | ||
| Aug 12, 2026 | $8.5 | +0.00% | ||
| Aug 11, 2026 | $8.5 | +0.06% | ||
| Aug 10, 2026 | $8.51 | -0.50% | ||
| Aug 9, 2026 | $8.55 | +0.10% | ||
Previous Next