Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2026 $0.173
+57.05K%
$-- $2.91 million
Dec 2025 $0.000301
-8.87%
$22,925 $3.2 million
Nov 2025 $0.000317
-5.58%
$25,228 $1.89 million
Oct 2025 $0.000341
-24.08%
$25,601 $666,374
Sep 2025 $0.000447
-10.29%
$34,130 $667,893
Aug 2025 $0.000502
+25.49%
$38,266 $1.72 million
Jul 2025 $0.000381
+32.39%
$30,553 $4.29 million
Jun 2025 $0.000284
-21.36%
$21,960 $4.38 million
May 2025 $0.000361
+0.87%
$50,926 $3.2 million
Apr 2025 $0.000358
-0.95%
$50,487 $2.23 million
Mar 2025 $0.000362
-28.59%
$50,973 $2.06 million
Feb 2025 $0.000506
-28.13%
$71,377 $2.05 million
Jan 2025 $0.00073
-21.94%
$99,313 $1.76 million
Dec 2024 $0.000941
-10.78%
$131,820 $2.68 million
Nov 2024 $0.00105
+45.04%
$148,844 $3.01 million
Oct 2024 $0.000694
+3.75%
$102,464 $1.5 million
Sep 2024 $0.000669
-1.58%
$94,380 $827,045
Aug 2024 $0.000683
-20.29%
$96,280 $780,526
Jul 2024 $0.000856
-23.50%
$120,696 $1.23 million
Jun 2024 $0.00112
-10.05%
$158,459 $1.35 million
May 2024 $0.00125
-2.13%
$176,134 $1.69 million
Apr 2024 $0.00127
-37.42%
$179,637 $2 million
Mar 2024 $0.00204
-37.14%
$287,161 $5.78 million
Feb 2024 $0.00324
+17.82%
$456,840 $3.74 million
Jan 2024 $0.00276
+17.88%
$387,750 $8.21 million
Dec 2023 $0.00234
+69.87%
$330,135 $10.14 million
Nov 2023 $0.00138
-11.21%
$194,334 $8.39 million
Oct 2023 $0.00156
+30.43%
$220,351 $7.26 million
Sep 2023 $0.0012
+14.28%
$168,947 $5.61 million
Aug 2023 $0.00105
-29.60%
$147,775 $8.77 million
Jul 2023 $0.00149
+64.79%
$209,916 $10.56 million
Jun 2023 $0.000903
-9.38%
$127,366 $5.99 million
May 2023 $0.000997
-20.93%
$140,587 $7.27 million
Apr 2023 $0.00126
+3.59%
$177,354 $11.9 million
Mar 2023 $0.00121
-4.30%
$171,242 $6.91 million
Feb 2023 $0.00127
-1.82%
$179,091 $11.78 million
Jan 2023 $0.00129
+26.97%
$182,372 $13.86 million
Dec 2022 $0.00102
+17.01%
$143,297 $14.12 million
Nov 2022 $0.00087
-21.85%
$122,662 $5.95 million
Oct 2022 $0.00111
-5.31%
$157,178 $9.88 million
Sep 2022 $0.00117
+7.21%
$165,995 $19.86 million
Aug 2022 $0.00109
-16.42%
$154,384 $10.56 million
Jul 2022 $0.00131
+22.64%
$-- $9.76 million
Jun 2022 $0.00107
-14.29%
$-- $4.97 million
May 2022 $0.00125
-51.90%
$-- $9.57 million
Apr 2022 $0.00258
-59.48%
$-- $25.58 million
Mar 2022 $0.00638
-25.43%
$-- $15.98 million
Feb 2022 $0.00855
+22.38%
$-- $13.07 million
Jan 2022 $0.007
-29.91%
$-- $6.83 million
Dec 2021 $0.01
-44.36%
$-- $30.46 million
Download