Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiversum Historical Data

MTV Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $0.000632
-0.86%
$89,165 $75,742
Feb 12, 2025 $0.000637
-4.42%
$89,859 $82,509
Feb 11, 2025 $0.000667
+3.17%
$94,010 $74,747
Feb 10, 2025 $0.000646
-1.44%
$91,039 $66,232
Feb 9, 2025 $0.000653
-3.02%
$92,113 $61,627
Feb 8, 2025 $0.000673
+7.16%
$94,837 $65,691
Feb 7, 2025 $0.000628
-5.39%
$88,504 $75,283
Feb 6, 2025 $0.000663
+1.08%
$93,546 $60,216
Feb 5, 2025 $0.00066
+5.44%
$93,071 $59,799
Feb 4, 2025 $0.000621
+4.05%
$87,549 $60,043
Feb 3, 2025 $0.000597
+4.60%
$84,141 $81,614
Feb 2, 2025 $0.000571
-16.28%
$80,482 $81,337
Feb 1, 2025 $0.000683
-3.08%
$96,249 $71,846
Jan 31, 2025 $0.000704
-3.49%
$99,313 $67,375
Jan 30, 2025 $0.00073
+1.78%
$102,899 $66,621
Jan 29, 2025 $0.000717
+6.33%
$101,100 $68,312
Jan 28, 2025 $0.000674
-8.22%
$95,085 $69,411
Jan 27, 2025 $0.000735
+0.67%
$103,604 $80,730
Jan 26, 2025 $0.00073
-5.39%
$102,916 $68,654
Jan 25, 2025 $0.000771
+0.16%
$108,728 $67,515
Jan 24, 2025 $0.00077
-2.41%
$108,556 $69,743
Jan 23, 2025 $0.000789
-4.78%
$111,238 $13,704
Jan 22, 2025 $0.00083
-0.35%
$117,056 $69,874
Jan 21, 2025 $0.000832
+11.07%
$117,361 $73,758
Jan 20, 2025 $0.000749
-11.36%
$105,666 $73,964
Jan 19, 2025 $0.000845
-9.24%
$119,202 $80,313
Jan 18, 2025 $0.000931
-6.87%
$131,336 $77,283
Jan 17, 2025 $0.001
+12.38%
$141,020 $88,127
Jan 16, 2025 $0.000888
+5.06%
$125,261 $85,067
Jan 15, 2025 $0.000846
+15.34%
$119,227 $31,049
Jan 14, 2025 $0.000733
+0.12%
$103,367 $22,942
Jan 13, 2025 $0.000732
-11.63%
$103,242 $23,693
Jan 12, 2025 $0.000829
-3.82%
$116,826 $24,773
Jan 11, 2025 $0.000861
+1.51%
$121,464 $19,266
Jan 10, 2025 $0.000849
+2.64%
$119,651 $24,975
Jan 9, 2025 $0.000827
-1.97%
$116,579 $22,038
Jan 8, 2025 $0.000843
-5.77%
$118,923 $21,463
Jan 7, 2025 $0.000895
-4.29%
$126,202 $37,750
Jan 6, 2025 $0.00094
+3.25%
$132,512 $110,308
Jan 5, 2025 $0.000912
-4.05%
$128,559 $74,240
Jan 4, 2025 $0.000949
-0.13%
$133,850 $79,524
Jan 3, 2025 $0.000951
+3.54%
$134,024 $77,843
Jan 2, 2025 $0.000918
-1.77%
$129,443 $70,209
Jan 1, 2025 $0.000935
-0.03%
$131,778 $70,262
Dec 31, 2024 $0.000935
-0.59%
$131,820 $68,929
Dec 30, 2024 $0.000941
-4.70%
$132,611 $79,105
Dec 29, 2024 $0.000986
+4.74%
$139,035 $69,100
Dec 28, 2024 $0.000941
-4.53%
$132,722 $75,055
Dec 27, 2024 $0.000986
+14.63%
$139,016 $93,793
Dec 26, 2024 $0.00086
+0.88%
$121,275 $65,971