Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27 $0.000178
-10.99%
$-- $1.78 million
Apr 20 $0.0002
-5.43%
$-- $1.52 million
Apr 13 $0.000211
-5.22%
$-- $1.65 million
Apr 6 $0.000223
-6.59%
$-- $2.37 million
Mar 30 $0.000239
+6.32%
$-- $1.11 million
Mar 23 $0.000224
-2.51%
$-- $1.16 million
Mar 16 $0.000227
-3.76%
$-- $1.16 million
Mar 9 $0.000234
-51.76%
$-- $937,158
Mar 2 $0.000484
-2.74%
$-- $327,904
Feb 24 $0.000495
-27.79%
$-- $328,047
Feb 17 $0.000689
+31.20%
$-- $498,724
Feb 10 $0.000525
-0.30%
$-- $492,448
Feb 3 $0.000526
+32.04%
$-- $386,573
Jan 27 $0.000396
-8.14%
$-- $329,382
Jan 20 $0.000435
+11.36%
$-- $300,525
Jan 13 $0.00039
-4.89%
$-- $380,009
Jan 6 $0.000412
-18.82%
$-- $344,242
Dec 30 $0.000506
-16.55%
$-- $453,426
Dec 23 $0.000604
-3.38%
$-- $333,637
Dec 16 $0.000626
-10.37%
$-- $74,847
Dec 9 $0.000698
-21.32%
$-- $16,280
Dec 2 $0.000887
+54.53%
$-- $60,355
Nov 25 $0.000574
-5.49%
$-- $9,609
Nov 18 $0.000608
-24.68%
$-- $35,409
Nov 11 $0.000806
-6.01%
$-- $57,006
Nov 4 $0.000859
+14.18%
$-- $97,712
Oct 28 $0.000752
-9.89%
$-- $21,187
Jul 1 $0.00123
+4.73%
$-- $83
May 27 $0.00452
-0.16%
$-- $58
May 6 $0.00431
+13.56%
$-- $36
Apr 29 $0.00381
+0.16%
$-- $1
Apr 22 $0.00379
-27.44%
$-- $42
Apr 1 $0.00548
-53.32%
$-- $1,036
Mar 18 $0.00902
-0.33%
$-- $203
Mar 4 $0.00907
-0.05%
$-- $55
Feb 18 $0.00909
-0.07%
$-- $37
Feb 11 $0.00223
-62.27%
$-- $20
Feb 4 $0.00551
-0.64%
$-- $169
Jan 28 $0.00562
+208.18%
$-- $90
Download