Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2025 $0.000374
-0.17%
$52,691 $157,969
May 23, 2025 $0.000374
-8.36%
$52,782 $148,724
May 22, 2025 $0.000409
+2.41%
$57,599 $86,760
May 21, 2025 $0.000399
+6.90%
$56,244 $88,593
May 20, 2025 $0.000373
-4.10%
$52,615 $82,142
May 19, 2025 $0.000389
+6.26%
$54,862 $90,557
May 18, 2025 $0.000367
+1.25%
$51,733 $84,140
May 17, 2025 $0.000362
-2.30%
$51,093 $89,024
May 16, 2025 $0.000371
+0.72%
$52,295 $82,314
May 15, 2025 $0.000368
-5.73%
$51,920 $89,046
May 14, 2025 $0.000391
-8.88%
$55,079 $84,159
May 13, 2025 $0.000429
+5.72%
$60,446 $88,552
May 12, 2025 $0.000406
-9.46%
$57,177 $85,719
May 11, 2025 $0.000448
+3.99%
$63,145 $79,272
May 10, 2025 $0.00043
+6.48%
$60,626 $73,681
May 9, 2025 $0.000404
-4.08%
$56,943 $78,231
May 8, 2025 $0.00042
+16.04%
$59,268 $91,239
May 7, 2025 $0.000362
-4.33%
$51,077 $85,897
May 6, 2025 $0.000379
+2.09%
$53,392 $74,716
May 5, 2025 $0.000371
-0.46%
$52,299 $73,568
May 4, 2025 $0.000373
-1.31%
$52,540 $71,920
May 3, 2025 $0.000378
-2.10%
$53,238 $76,330
May 2, 2025 $0.000386
-1.02%
$54,438 $54,493
May 1, 2025 $0.00039
+8.94%
$55,000 $90,255
Apr 30, 2025 $0.000358
+4.97%
$50,487 $71,613
Apr 29, 2025 $0.000337
-0.83%
$47,531 $73,424
Apr 28, 2025 $0.000339
-2.09%
$47,836 $75,893
Apr 27, 2025 $0.000346
-0.70%
$48,807 $83,182
Apr 26, 2025 $0.000349
+2.51%
$49,141 $72,381
Apr 25, 2025 $0.000338
-1.34%
$47,707 $77,863
Apr 24, 2025 $0.000343
+2.87%
$48,354 $13,896
Apr 23, 2025 $0.000333
-0.46%
$47,003 $15,525
Apr 22, 2025 $0.000335
+3.51%
$47,169 $84,214
Apr 21, 2025 $0.000323
-2.59%
$45,572 $83,025
Apr 20, 2025 $0.000332
-2.13%
$46,771 $74,877
Apr 19, 2025 $0.000339
-8.74%
$47,789 $75,686
Apr 18, 2025 $0.000362
+12.15%
$50,986 $153,439
Apr 17, 2025 $0.000322
+1.25%
$45,448 $189,372
Apr 16, 2025 $0.000318
-7.86%
$44,889 $148,981
Apr 15, 2025 $0.000346
+0.42%
$48,745 $47,733
Apr 14, 2025 $0.000346
+6.34%
$48,790 $152,639
Apr 13, 2025 $0.000325
-8.83%
$45,882 $148,817
Apr 12, 2025 $0.000359
+4.78%
$50,655 $141,155
Apr 11, 2025 $0.000343
+7.23%
$48,418 $109,103
Apr 10, 2025 $0.000319
-7.84%
$44,954 $81,778
Apr 9, 2025 $0.000346
+2.05%
$48,778 $61,421
Apr 8, 2025 $0.000339
+25.17%
$47,866 $47,497
Apr 7, 2025 $0.000271
-8.25%
$38,258 $24,888
Apr 6, 2025 $0.000296
+4.27%
$41,704 $22,856
Apr 5, 2025 $0.000284
-3.49%
$39,995 $17,837