Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiversum Historical Data

MTV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $0.000486
-2.53%
$37,024 $18,630
Aug 31, 2025 $0.000508
+1.11%
$38,266 $18,960
Aug 30, 2025 $0.000502
+1.72%
$38,336 $14,730
Aug 29, 2025 $0.000494
-0.86%
$37,687 $16,593
Aug 28, 2025 $0.000494
+0.53%
$37,719 $23,483
Aug 27, 2025 $0.000496
-0.19%
$37,422 $24,734
Aug 26, 2025 $0.000501
+0.64%
$37,925 $30,466
Aug 25, 2025 $0.0005
-0.77%
$38,174 $30,685
Aug 24, 2025 $0.000505
+0.12%
$38,686 $27,162
Aug 23, 2025 $0.000504
-7.10%
$38,649 $29,058
Aug 22, 2025 $0.000537
+8.35%
$40,191 $20,657
Aug 21, 2025 $0.0005
-3.99%
$37,765 $23,895
Aug 20, 2025 $0.000521
-3.87%
$39,314 $30,715
Aug 19, 2025 $0.000534
-3.83%
$41,363 $24,648
Aug 18, 2025 $0.000555
-11.95%
$42,311 $34,500
Aug 17, 2025 $0.000617
+20.92%
$47,719 $31,327
Aug 16, 2025 $0.000498
+9.43%
$38,030 $21,998
Aug 15, 2025 $0.000456
+6.41%
$34,803 $20,931
Aug 14, 2025 $0.000429
-1.15%
$32,705 $23,231
Aug 13, 2025 $0.000434
+0.96%
$33,084 $57,568
Aug 12, 2025 $0.000429
+5.51%
$32,718 $73,066
Aug 11, 2025 $0.000407
-3.76%
$31,062 $81,006
Aug 10, 2025 $0.000416
+2.96%
$31,773 $78,980
Aug 9, 2025 $0.000405
+0.99%
$30,921 $43,259
Aug 8, 2025 $0.000401
+1.54%
$30,613 $44,624
Aug 7, 2025 $0.000395
-1.56%
$30,150 $110,651
Aug 6, 2025 $0.000398
+2.50%
$30,622 $129,725
Aug 5, 2025 $0.000389
-2.49%
$29,665 $130,725
Aug 4, 2025 $0.000401
+2.34%
$30,424 $103,943
Aug 3, 2025 $0.000392
-1.11%
$29,870 $131,468
Aug 2, 2025 $0.000397
+3.17%
$30,254 $154,246
Aug 1, 2025 $0.000385
-3.73%
$29,389 $155,131
Jul 31, 2025 $0.0004
+4.99%
$30,553 $197,183
Jul 30, 2025 $0.000381
-5.01%
$29,104 $212,383
Jul 29, 2025 $0.000402
+7.30%
$30,667 $203,124
Jul 28, 2025 $0.000375
+11.13%
$28,580 $28,780
Jul 27, 2025 $0.000337
+2.02%
$25,717 $183,146
Jul 26, 2025 $0.000331
+5.28%
$25,226 $184,801
Jul 25, 2025 $0.000314
-3.12%
$23,961 $147,015
Jul 24, 2025 $0.000324
-4.15%
$24,733 $83,330
Jul 23, 2025 $0.000338
-12.24%
$25,795 $140,001
Jul 22, 2025 $0.000385
+4.43%
$29,395 $159,910
Jul 21, 2025 $0.000369
+12.62%
$28,173 $150,587
Jul 20, 2025 $0.000328
+1.01%
$25,031 $138,644
Jul 19, 2025 $0.000325
+3.79%
$24,782 $160,212
Jul 18, 2025 $0.000313
+2.60%
$23,876 $163,710
Jul 17, 2025 $0.000305
-8.02%
$23,270 $154,485
Jul 16, 2025 $0.000332
+9.93%
$25,302 $159,224
Jul 15, 2025 $0.000302
-2.20%
$23,013 $138,703
Jul 14, 2025 $0.000308
-7.92%
$23,523 $137,791