Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2021 $0.000614
-0.93%
$-- $137,578
Feb 19, 2021 $0.000619
+10.10%
$-- $142,974
Feb 18, 2021 $0.000563
+5.02%
$-- $121,450
Feb 17, 2021 $0.000536
-10.62%
$-- $128,194
Feb 16, 2021 $0.0006
-8.70%
$-- $122,285
Feb 15, 2021 $0.000657
+3.13%
$-- $140,119
Feb 14, 2021 $0.000637
+27.05%
$-- $148,893
Feb 13, 2021 $0.000501
+13.54%
$-- $116,482
Feb 12, 2021 $0.000442
-16.44%
$-- $98,942
Feb 11, 2021 $0.000528
+2.40%
$-- $119,574
Feb 10, 2021 $0.000516
+42.82%
$-- $142,019
Feb 9, 2021 $0.000361
+19.35%
$-- $90,438
Feb 8, 2021 $0.000303
+2.30%
$-- $75,848
Feb 7, 2021 $0.000296
-7.62%
$-- $72,899
Feb 6, 2021 $0.00032
+8.93%
$-- $77,949
Feb 5, 2021 $0.000294
+2.89%
$-- $73,262
Feb 4, 2021 $0.000286
+1.62%
$-- $82,944
Feb 3, 2021 $0.000281
+0.11%
$-- $79,845
Feb 2, 2021 $0.000281
+2.20%
$-- $81,829
Feb 1, 2021 $0.000275
-9.31%
$-- $91,033
Jan 30, 2021 $0.0003
-7.52%
$-- $72,431
Jan 29, 2021 $0.000325
+13.74%
$-- $97,289
Jan 28, 2021 $0.000285
-0.31%
$-- $74,305
Jan 27, 2021 $0.000286
-7.11%
$-- $77,680
Jan 26, 2021 $0.000308
-7.98%
$-- $62,479
Jan 24, 2021 $0.000326
+5.43%
$-- $72,372
Jan 23, 2021 $0.000309
-0.49%
$-- $65,151
Jan 22, 2021 $0.00031
-8.86%
$-- $66,155
Jan 21, 2021 $0.00034
+22.52%
$-- $75,719
Jan 20, 2021 $0.000278
-1.40%
$-- $55,303
Jan 19, 2021 $0.000281
-0.55%
$-- $59,598
Jan 18, 2021 $0.000283
+0.42%
$-- $59,974
Jan 17, 2021 $0.000281
+2.96%
$-- $59,777
Jan 16, 2021 $0.000273
-0.29%
$-- $64,076
Jan 15, 2021 $0.000275
+3.22%
$-- $74,225
Jan 14, 2021 $0.000267
-7.13%
$-- $88,226
Jan 13, 2021 $0.000286
+3.37%
$-- $75,939
Jan 12, 2021 $0.000277
+2.16%
$-- $62,894
Jan 11, 2021 $0.000271
-3.83%
$-- $83,883
Jan 10, 2021 $0.000281
+2.11%
$-- $83,927
Jan 9, 2021 $0.000276
+3.13%
$-- $61,320
Jan 8, 2021 $0.000267
+1.88%
$-- $70,204
Jan 7, 2021 $0.000262
-9.46%
$-- $48,726
Jan 6, 2021 $0.00029
-0.28%
$-- $58,855
Jan 5, 2021 $0.000291
+5.47%
$-- $73,802
Jan 4, 2021 $0.00027
+0.46%
$-- $65,854
Jan 3, 2021 $0.000269
+5.92%
$-- $65,005
Jan 2, 2021 $0.000254
-10.29%
$-- $100,256
Jan 1, 2021 $0.000283
+1.60%
$-- $81,266
Dec 31, 2020 $0.000278
-18.19%
$-- $76,224