Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2021 $0.022
-3.88%
$-- $2.43 million
Oct 31, 2021 $0.0229
+3.85%
$-- $2.14 million
Oct 30, 2021 $0.022
-11.65%
$-- $380,232
Oct 29, 2021 $0.0249
-3.74%
$-- $2.04 million
Oct 28, 2021 $0.0259
+6.79%
$-- $3.26 million
Oct 27, 2021 $0.0243
-10.14%
$-- $4.84 million
Oct 26, 2021 $0.027
+4.84%
$-- $6.3 million
Oct 25, 2021 $0.026
+19.58%
$-- $8.58 million
Oct 24, 2021 $0.0218
+3.90%
$-- $4.11 million
Oct 23, 2021 $0.021
+7.52%
$-- $2.79 million
Oct 22, 2021 $0.0194
+1.07%
$-- $3.6 million
Oct 21, 2021 $0.0193
-2.57%
$-- $2.82 million
Oct 20, 2021 $0.0198
+7.83%
$-- $3.51 million
Oct 19, 2021 $0.0184
+8.30%
$-- $2.22 million
Oct 18, 2021 $0.0171
-1.35%
$-- $1.79 million
Oct 17, 2021 $0.0172
-6.54%
$-- $1.49 million
Oct 16, 2021 $0.0185
+12.11%
$-- $2.19 million
Oct 15, 2021 $0.0167
-1.49%
$-- $1.66 million
Oct 14, 2021 $0.017
-3.09%
$-- $1.55 million
Oct 13, 2021 $0.0174
-3.31%
$-- $2.4 million
Oct 12, 2021 $0.018
-0.21%
$-- $2.02 million
Oct 11, 2021 $0.0182
+1.22%
$-- $2.5 million
Oct 10, 2021 $0.018
+2.14%
$-- $3.44 million
Oct 9, 2021 $0.0177
+14.57%
$-- $2.83 million
Oct 8, 2021 $0.0156
-2.08%
$-- $3.01 million
Oct 7, 2021 $0.0159
-1.47%
$-- $2 million
Oct 6, 2021 $0.0162
-2.10%
$-- $2.29 million
Oct 5, 2021 $0.0164
-5.06%
$-- $2.51 million
Oct 4, 2021 $0.0172
-2.40%
$-- $2.35 million
Oct 3, 2021 $0.0176
-1.93%
$-- $2.27 million
Oct 2, 2021 $0.0179
-2.19%
$-- $1.97 million
Oct 1, 2021 $0.0183
+14.52%
$-- $2.2 million
Sep 30, 2021 $0.016
+3.82%
$-- $1.43 million
Sep 29, 2021 $0.0158
+4.89%
$-- $1.88 million
Sep 28, 2021 $0.015
-9.83%
$-- $1.87 million
Sep 27, 2021 $0.0166
-8.18%
$-- $1.06 million
Sep 26, 2021 $0.0181
+0.36%
$-- $1.48 million
Sep 25, 2021 $0.0181
-3.18%
$-- $1.06 million
Sep 24, 2021 $0.0186
-9.77%
$-- $1.27 million
Sep 23, 2021 $0.0206
+3.77%
$-- $1.06 million
Sep 22, 2021 $0.0198
+11.97%
$-- $1.36 million
Sep 21, 2021 $0.0179
-1.95%
$-- $1.44 million
Sep 20, 2021 $0.0184
-15.05%
$-- $2.01 million
Sep 19, 2021 $0.0217
-7.63%
$-- $767,395
Sep 18, 2021 $0.0236
+18.37%
$-- $895,324
Sep 17, 2021 $0.02
+9.94%
$-- $601,924
Sep 16, 2021 $0.0183
-8.09%
$-- $425,858
Sep 15, 2021 $0.0199
+19.17%
$-- $602,219
Sep 14, 2021 $0.0166
+6.93%
$-- $335,080
Sep 13, 2021 $0.0155
-8.05%
$-- $370,918