Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.00218
+5.66%
$307,516 $333,215
Jan 9, 2024 $0.00206
-8.59%
$290,966 $276,019
Jan 8, 2024 $0.00226
-10.47%
$318,248 $382,911
Jan 7, 2024 $0.00252
-12.10%
$355,501 $415,944
Jan 6, 2024 $0.00287
+7.82%
$404,108 $475,325
Jan 5, 2024 $0.00266
+15.90%
$374,833 $442,084
Jan 4, 2024 $0.0023
+7.95%
$323,822 $301,732
Jan 3, 2024 $0.00213
-9.03%
$299,941 $339,954
Jan 2, 2024 $0.00234
+0.38%
$329,605 $311,299
Jan 1, 2024 $0.00233
-0.47%
$328,567 $307,369
Dec 31, 2023 $0.00234
-7.55%
$329,956 $339,535
Dec 30, 2023 $0.00253
+8.41%
$357,000 $378,948
Dec 29, 2023 $0.00233
-7.02%
$328,960 $334,142
Dec 28, 2023 $0.00251
-16.10%
$353,700 $383,780
Dec 27, 2023 $0.00298
-17.21%
$420,239 $597,330
Dec 26, 2023 $0.0036
+40.01%
$507,600 $140,209
Dec 25, 2023 $0.00258
+24.51%
$363,299 $644,698
Dec 24, 2023 $0.00207
+19.81%
$291,876 $492,291
Dec 23, 2023 $0.00173
+3.05%
$243,915 $316,340
Dec 22, 2023 $0.00168
-2.92%
$236,558 $295,237
Dec 21, 2023 $0.00173
-2.14%
$243,601 $280,972
Dec 20, 2023 $0.00176
+3.37%
$248,537 $309,295
Dec 19, 2023 $0.0017
+9.80%
$240,361 $356,763
Dec 18, 2023 $0.00155
-2.24%
$219,223 $268,548
Dec 17, 2023 $0.00159
-1.90%
$224,075 $273,506
Dec 16, 2023 $0.00162
-0.07%
$228,516 $266,610
Dec 15, 2023 $0.00162
-8.32%
$228,481 $293,256
Dec 14, 2023 $0.00176
-3.35%
$248,719 $267,575
Dec 13, 2023 $0.00182
+0.02%
$257,030 $307,166
Dec 12, 2023 $0.00182
+22.25%
$257,049 $316,787
Dec 11, 2023 $0.0015
+5.00%
$211,111 $355,157
Dec 10, 2023 $0.00143
-2.00%
$200,997 $237,995
Dec 9, 2023 $0.00146
+0.10%
$205,301 $240,549
Dec 8, 2023 $0.00145
+1.93%
$205,099 $267,075
Dec 7, 2023 $0.00143
-4.48%
$201,207 $386,203
Dec 6, 2023 $0.0015
-5.84%
$210,905 $247,446
Dec 5, 2023 $0.00159
-2.57%
$224,103 $283,325
Dec 4, 2023 $0.00163
+0.77%
$230,165 $315,059
Dec 3, 2023 $0.00162
+3.87%
$228,534 $346,265
Dec 2, 2023 $0.00156
+9.35%
$220,366 $312,383
Dec 1, 2023 $0.00143
+3.76%
$201,551 $282,454
Nov 30, 2023 $0.00138
+0.78%
$194,334 $274,089
Nov 29, 2023 $0.00137
+8.23%
$192,836 $260,862
Nov 28, 2023 $0.00126
+3.61%
$178,282 $238,056
Nov 27, 2023 $0.00122
-5.07%
$172,127 $239,572
Nov 26, 2023 $0.00129
-5.67%
$181,631 $251,422
Nov 25, 2023 $0.00137
+4.89%
$192,513 $251,797
Nov 24, 2023 $0.0013
-0.57%
$183,547 $215,069
Nov 23, 2023 $0.00131
-6.78%
$184,573 $248,699
Nov 22, 2023 $0.0014
+2.85%
$197,761 $279,001