Prizm Historical Data

PZM Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0011
+0.00%
$ 5.17 million $ 343
May 24, 5 PM $ 0.0011
+0.00%
$ 5.17 million $ 343
May 24, 4 PM $ 0.0011
+0.00%
$ 5.17 million $ 343
May 24, 2 PM $ 0.0011
+9.99%
$ 5.17 million $ 341
May 24, 12 PM $ 0.0011
+0.00%
$ 5.17 million $ 341
May 24, 11 AM $ 0.0011
+0.00%
$ 5.17 million $ 341
May 24, 10 AM $ 0.0011
+0.00%
$ 5.17 million $ 910
May 24, 8 AM $ 0.0011
+0.00%
$ 5.17 million $ 860
May 24, 7 AM $ 0.0011
+0.00%
$ 5.17 million $ 860
May 24, 6 AM $ 0.0011
+0.00%
$ 5.17 million $ 614
May 24, 5 AM $ 0.0011
+0.00%
$ 5.17 million $ 614
May 24, 4 AM $ 0.0011
+0.00%
$ 5.17 million $ 733
May 24, 2 AM $ 0.0011
+0.00%
$ 5.17 million $ 733
May 24, 1 AM $ 0.0011
+0.00%
$ 5.17 million $ 733
May 23, 7 PM $ 0.0011
+0.00%
$ 5.17 million $ 689
May 23, 6 PM $ 0.0011
+0.00%
$ 5.17 million $ 689
May 23, 4 PM $ 0.0011
+0.00%
$ 5.17 million $ 738
May 23, 3 PM $ 0.0011
+0.00%
$ 5.17 million $ 738
May 23, 2 PM $ 0.0011
+0.00%
$ 5.17 million $ 738
May 23, 10 AM $ 0.0011
+0.00%
$ 5.17 million $ 169
May 23, 9 AM $ 0.0011
+0.00%
$ 5.17 million $ 169
May 23, 8 AM $ 0.0011
+0.00%
$ 5.17 million $ 168
May 23, 7 AM $ 0.0011
+0.00%
$ 5.17 million $ 168
May 23, 5 AM $ 0.0011
+0.00%
$ 5.17 million $ 150
May 23, 3 AM $ 0.0011
+0.00%
$ 5.17 million $ 49
May 23, 2 AM $ 0.0011
+0.00%
$ 5.17 million $ 49
May 23, 1 AM $ 0.0011
+0.00%
$ 5.17 million $ 49
May 23, 12 AM $ 0.0011
+0.00%
$ 5.17 million $ 49
May 22, 11 PM $ 0.0011
+0.00%
$ 5.17 million $ 49
May 22, 10 PM $ 0.0011
+0.00%
$ 5.17 million $ 49
May 22, 9 PM $ 0.0011
+0.00%
$ 5.17 million $ 49
May 22, 8 PM $ 0.0011
+0.00%
$ 5.17 million $ 49
May 22, 7 PM $ 0.0011
+0.00%
$ 5.17 million $ 49
May 22, 6 PM $ 0.0011
+0.00%
$ 5.17 million $ 49
May 22, 12 PM $ 0.00124
+0.00%
$ 5.83 million $ 624
May 22, 11 AM $ 0.00124
+0.00%
$ 5.83 million $ 624
May 22, 10 AM $ 0.00124
+0.00%
$ 5.83 million $ 624
May 22, 9 AM $ 0.00124
+0.00%
$ 5.83 million $ 624
May 22, 8 AM $ 0.00124
+0.00%
$ 5.83 million $ 624
May 22, 7 AM $ 0.00124
+0.00%
$ 5.83 million $ 745
May 22, 6 AM $ 0.00124
+0.00%
$ 5.83 million $ 745
May 22, 5 AM $ 0.00124
+0.00%
$ 5.83 million $ 745
May 22, 4 AM $ 0.00124
+0.00%
$ 5.83 million $ 745
May 22, 3 AM $ 0.00124
+0.00%
$ 5.83 million $ 745
May 22, 2 AM $ 0.00124
+0.00%
$ 5.83 million $ 745
May 22, 1 AM $ 0.00124
+0.00%
$ 5.83 million $ 745
May 22, 12 AM $ 0.00124
+0.00%
$ 5.83 million $ 745
May 21, 11 PM $ 0.00124
+0.00%
$ 5.83 million $ 745
May 21, 10 PM $ 0.00124
+0.00%
$ 5.83 million $ 745
May 21, 9 PM $ 0.00124
+0.00%
$ 5.83 million $ 745