Prizm Historical Data

PZM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00141
+0.00%
$ 6.15 million $ 220
Dec 4, 7 AM $ 0.00141
+0.00%
$ 6.15 million $ 220
Dec 4, 6 AM $ 0.0014
+3.70%
$ 6.12 million $ 220
Dec 4, 5 AM $ 0.00135
-3.57%
$ 5.9 million $ 206
Dec 4, 4 AM $ 0.0014
+0.00%
$ 6.12 million $ 217
Dec 4, 3 AM $ 0.0014
+0.00%
$ 6.12 million $ 217
Dec 4, 2 AM $ 0.0014
+3.70%
$ 6.12 million $ 225
Dec 4, 1 AM $ 0.00135
+0.00%
$ 5.9 million $ 220
Dec 4, 12 AM $ 0.00135
+0.00%
$ 5.9 million $ 220
Dec 3, 11 PM $ 0.00135
+0.00%
$ 5.9 million $ 220
Dec 3, 10 PM $ 0.00135
+0.00%
$ 5.9 million $ 220
Dec 3, 9 PM $ 0.00135
+0.00%
$ 5.9 million $ 220
Dec 3, 8 PM $ 0.00135
+0.00%
$ 5.9 million $ 220
Dec 3, 7 PM $ 0.00135
-3.57%
$ 5.9 million $ 220
Dec 3, 6 PM $ 0.0014
-2.49%
$ 6.12 million $ 220
Dec 3, 5 PM $ 0.00144
+0.00%
$ 6.27 million $ 159
Dec 3, 4 PM $ 0.00144
-2.26%
$ 6.27 million $ 162
Dec 3, 3 PM $ 0.00147
+0.06%
$ 6.42 million $ 417
Dec 3, 2 PM $ 0.00147
+3.38%
$ 6.41 million $ 406
Dec 3, 1 PM $ 0.00142
-0.11%
$ 6.21 million $ 162
Dec 3, 12 PM $ 0.00142
+0.11%
$ 6.21 million $ 162
Dec 3, 11 AM $ 0.00142
-0.11%
$ 6.21 million $ 266
Dec 3, 10 AM $ 0.00142
+1.54%
$ 6.21 million $ 266
Dec 3, 9 AM $ 0.0014
-0.53%
$ 6.12 million $ 266
Dec 3, 8 AM $ 0.00141
+0.00%
$ 6.15 million $ 203
Dec 3, 7 AM $ 0.00141
+0.00%
$ 6.15 million $ 203
Dec 3, 6 AM $ 0.00141
+0.00%
$ 6.15 million $ 203
Dec 3, 5 AM $ 0.00141
+0.00%
$ 6.15 million $ 334
Dec 3, 4 AM $ 0.00141
+0.00%
$ 6.15 million $ 323
Dec 3, 3 AM $ 0.00141
+0.00%
$ 6.15 million $ 315
Dec 3, 2 AM $ 0.00141
+1.43%
$ 6.15 million $ 315
Dec 3, 1 AM $ 0.00139
+0.00%
$ 6.06 million $ 315
Dec 3, 12 AM $ 0.00139
+2.04%
$ 6.06 million $ 315
Dec 2, 11 PM $ 0.00136
+0.00%
$ 5.94 million $ 131
Dec 2, 10 PM $ 0.00136
-1.43%
$ 5.94 million $ 131
Dec 2, 9 PM $ 0.00138
-0.01%
$ 6.03 million $ 441
Dec 2, 8 PM $ 0.00138
+0.00%
$ 6.03 million $ 443
Dec 2, 7 PM $ 0.00138
+0.00%
$ 6.03 million $ 443
Dec 2, 6 PM $ 0.00138
+0.38%
$ 6.03 million $ 443
Dec 2, 5 PM $ 0.00137
-1.81%
$ 6.01 million $ 406
Dec 2, 4 PM $ 0.0014
+2.94%
$ 6.12 million $ 146
Dec 2, 3 PM $ 0.00136
+7.94%
$ 5.94 million $ 192
Dec 2, 2 PM $ 0.00126
+3.75%
$ 5.51 million $ 181
Dec 2, 1 PM $ 0.00121
+0.00%
$ 5.31 million $ 752
Dec 2, 12 PM $ 0.00121
-5.71%
$ 5.31 million $ 752
Dec 2, 11 AM $ 0.00129
-7.16%
$ 5.63 million $ 607
Dec 2, 10 AM $ 0.00139
+0.00%
$ 6.06 million $ 1,002
Dec 2, 9 AM $ 0.00139
+4.64%
$ 6.06 million $ 1,002
Dec 2, 8 AM $ 0.00133
-4.36%
$ 5.79 million $ 1,041
Dec 2, 7 AM $ 0.00139
+0.00%
$ 6.06 million $ 1,041