Prizm Historical Data

PZM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00146
-2.54%
$ 6.36 million $ 883
Dec 6, 8 AM $ 0.00149
+0.00%
$ 6.53 million $ 890
Dec 6, 7 AM $ 0.00149
+0.00%
$ 6.53 million $ 890
Dec 6, 6 AM $ 0.00149
+4.36%
$ 6.53 million $ 943
Dec 6, 5 AM $ 0.0015
-0.80%
$ 6.53 million $ 943
Dec 6, 4 AM $ 0.0015
+2.71%
$ 6.53 million $ 662
Dec 6, 3 AM $ 0.00151
-0.07%
$ 6.59 million $ 621
Dec 6, 2 AM $ 0.00151
+0.00%
$ 6.59 million $ 529
Dec 6, 1 AM $ 0.00151
+0.00%
$ 6.59 million $ 527
Dec 6, 12 AM $ 0.00151
+0.00%
$ 6.59 million $ 527
Dec 5, 11 PM $ 0.00151
+0.00%
$ 6.59 million $ 527
Dec 5, 10 PM $ 0.00151
+0.00%
$ 6.59 million $ 527
Dec 5, 9 PM $ 0.00151
+0.91%
$ 6.59 million $ 603
Dec 5, 8 PM $ 0.00149
+2.68%
$ 6.53 million $ 603
Dec 5, 7 PM $ 0.00146
-1.64%
$ 6.36 million $ 476
Dec 5, 6 PM $ 0.00148
+0.00%
$ 6.46 million $ 480
Dec 5, 5 PM $ 0.00148
+1.67%
$ 6.46 million $ 480
Dec 5, 4 PM $ 0.00146
+0.00%
$ 6.36 million $ 440
Dec 5, 3 PM $ 0.00146
-1.62%
$ 6.36 million $ 406
Dec 5, 2 PM $ 0.00148
+1.65%
$ 6.46 million $ 327
Dec 5, 1 PM $ 0.00146
-1.64%
$ 6.36 million $ 363
Dec 5, 12 PM $ 0.00142
+0.00%
$ 6.19 million $ 358
Dec 5, 11 AM $ 0.00142
+0.00%
$ 6.19 million $ 303
Dec 5, 10 AM $ 0.00142
+0.00%
$ 6.19 million $ 283
Dec 5, 9 AM $ 0.00142
+0.00%
$ 6.19 million $ 283
Dec 5, 8 AM $ 0.00148
+4.35%
$ 6.46 million $ 268
Dec 5, 7 AM $ 0.00146
+4.36%
$ 6.4 million $ 268
Dec 5, 6 AM $ 0.0014
+0.00%
$ 6.13 million $ 215
Dec 5, 5 AM $ 0.0014
+0.00%
$ 6.13 million $ 229
Dec 5, 4 AM $ 0.0014
+0.00%
$ 6.13 million $ 184
Dec 5, 3 AM $ 0.0014
-3.22%
$ 6.13 million $ 139
Dec 5, 2 AM $ 0.00145
+0.00%
$ 6.34 million $ 139
Dec 5, 1 AM $ 0.00145
+0.00%
$ 6.34 million $ 143
Dec 5, 12 AM $ 0.00145
+1.00%
$ 6.34 million $ 143
Dec 4, 11 PM $ 0.00144
+0.00%
$ 6.27 million $ 143
Dec 4, 10 PM $ 0.00142
+0.00%
$ 6.21 million $ 143
Dec 4, 9 PM $ 0.00142
+0.00%
$ 6.21 million $ 67
Dec 4, 8 PM $ 0.00142
+0.00%
$ 6.21 million $ 67
Dec 4, 7 PM $ 0.00142
+0.00%
$ 6.21 million $ 67
Dec 4, 6 PM $ 0.00142
+1.54%
$ 6.21 million $ 63
Dec 4, 5 PM $ 0.0014
-1.52%
$ 6.12 million $ 160
Dec 4, 4 PM $ 0.00142
+0.00%
$ 6.21 million $ 160
Dec 4, 3 PM $ 0.00142
+0.00%
$ 6.21 million $ 160
Dec 4, 2 PM $ 0.0014
-0.53%
$ 6.12 million $ 160
Dec 4, 1 PM $ 0.0014
+0.00%
$ 6.12 million $ 124
Dec 4, 12 PM $ 0.0014
-0.53%
$ 6.12 million $ 124
Dec 4, 11 AM $ 0.00141
+0.00%
$ 6.15 million $ 164
Dec 4, 10 AM $ 0.0014
-0.53%
$ 6.12 million $ 164
Dec 4, 9 AM $ 0.0014
-0.53%
$ 6.12 million $ 164
Dec 4, 8 AM $ 0.00141
+0.00%
$ 6.15 million $ 220