Prizm Historical Data

PZM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00142
+0.00%
$ 6.19 million $ 1,423
Dec 8, 11 AM $ 0.0013
+0.00%
$ 5.68 million $ 1,462
Dec 8, 10 AM $ 0.0013
-3.70%
$ 5.68 million $ 1,531
Dec 8, 9 AM $ 0.00135
-3.57%
$ 5.9 million $ 1,741
Dec 8, 8 AM $ 0.0014
-4.41%
$ 6.12 million $ 1,641
Dec 8, 7 AM $ 0.00146
+1.82%
$ 6.4 million $ 1,885
Dec 8, 6 AM $ 0.00144
+0.00%
$ 6.29 million $ 2,099
Dec 8, 5 AM $ 0.00145
-0.90%
$ 6.34 million $ 2,124
Dec 8, 4 AM $ 0.00146
+0.00%
$ 6.4 million $ 2,115
Dec 8, 3 AM $ 0.00146
+0.91%
$ 6.4 million $ 2,115
Dec 8, 2 AM $ 0.00145
+0.00%
$ 6.34 million $ 2,113
Dec 8, 1 AM $ 0.00145
+0.00%
$ 6.34 million $ 2,112
Dec 8, 12 AM $ 0.00145
+0.00%
$ 6.34 million $ 2,112
Dec 7, 11 PM $ 0.00145
+0.00%
$ 6.34 million $ 2,112
Dec 7, 10 PM $ 0.00145
+0.00%
$ 6.34 million $ 2,215
Dec 7, 9 PM $ 0.00145
-0.90%
$ 6.34 million $ 2,214
Dec 7, 8 PM $ 0.00146
+0.00%
$ 6.4 million $ 2,212
Dec 7, 7 PM $ 0.00146
+1.01%
$ 6.4 million $ 2,262
Dec 7, 6 PM $ 0.00135
-6.90%
$ 5.9 million $ 2,541
Dec 7, 5 PM $ 0.00145
-1.98%
$ 6.34 million $ 2,301
Dec 7, 4 PM $ 0.00148
+0.01%
$ 6.46 million $ 1,858
Dec 7, 3 PM $ 0.00143
-1.63%
$ 6.23 million $ 1,744
Dec 7, 2 PM $ 0.00145
+0.08%
$ 6.34 million $ 1,680
Dec 7, 1 PM $ 0.00135
+0.00%
$ 5.9 million $ 1,646
Dec 7, 12 PM $ 0.00135
-6.06%
$ 5.9 million $ 1,646
Dec 7, 11 AM $ 0.00145
-0.01%
$ 6.34 million $ 1,644
Dec 7, 10 AM $ 0.00148
+0.00%
$ 6.46 million $ 1,556
Dec 7, 9 AM $ 0.00148
+3.29%
$ 6.46 million $ 1,304
Dec 7, 8 AM $ 0.00143
-2.21%
$ 6.26 million $ 1,183
Dec 7, 7 AM $ 0.00142
-4.18%
$ 6.19 million $ 892
Dec 7, 6 AM $ 0.00148
-0.09%
$ 6.46 million $ 678
Dec 7, 5 AM $ 0.00148
+0.00%
$ 6.46 million $ 653
Dec 7, 4 AM $ 0.00148
+0.00%
$ 6.46 million $ 979
Dec 7, 3 AM $ 0.00148
+0.00%
$ 6.46 million $ 1,064
Dec 7, 2 AM $ 0.00148
+0.00%
$ 6.46 million $ 1,157
Dec 7, 1 AM $ 0.00148
+0.00%
$ 6.46 million $ 1,159
Dec 7, 12 AM $ 0.00148
+0.00%
$ 6.46 million $ 1,159
Dec 6, 11 PM $ 0.00148
+1.00%
$ 6.46 million $ 1,159
Dec 6, 10 PM $ 0.00146
+0.00%
$ 6.4 million $ 1,056
Dec 6, 7 PM $ 0.00149
+0.00%
$ 6.53 million $ 1,134
Dec 6, 6 PM $ 0.00149
+0.00%
$ 6.53 million $ 758
Dec 6, 5 PM $ 0.00149
-0.54%
$ 6.51 million $ 758
Dec 6, 4 PM $ 0.0015
+0.00%
$ 6.55 million $ 762
Dec 6, 3 PM $ 0.0015
+0.20%
$ 6.54 million $ 796
Dec 6, 2 PM $ 0.00149
+0.00%
$ 6.53 million $ 810
Dec 6, 1 PM $ 0.00149
+0.00%
$ 6.53 million $ 804
Dec 6, 12 PM $ 0.00149
+0.00%
$ 6.53 million $ 809
Dec 6, 11 AM $ 0.00149
+0.00%
$ 6.53 million $ 864
Dec 6, 10 AM $ 0.00149
+3.03%
$ 6.53 million $ 883
Dec 6, 9 AM $ 0.00146
-2.54%
$ 6.36 million $ 883