Prizm Historical Data

PZM Page 84
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.00152
+1.88%
$ 6.65 million $ 1,307
Dec 10, 7 PM $ 0.00149
+0.00%
$ 6.53 million $ 1,126
Dec 10, 6 PM $ 0.00149
+0.00%
$ 6.53 million $ 1,419
Dec 10, 5 PM $ 0.00149
+0.00%
$ 6.53 million $ 1,306
Dec 10, 4 PM $ 0.00149
+0.00%
$ 6.53 million $ 2,018
Dec 10, 3 PM $ 0.00149
+0.00%
$ 6.53 million $ 2,018
Dec 10, 2 PM $ 0.00149
+5.22%
$ 6.53 million $ 2,001
Dec 10, 1 PM $ 0.00142
-4.87%
$ 6.2 million $ 1,959
Dec 10, 12 PM $ 0.00149
+0.00%
$ 6.53 million $ 2,051
Dec 10, 11 AM $ 0.00149
+0.00%
$ 6.53 million $ 2,027
Dec 10, 10 AM $ 0.00149
+0.59%
$ 6.53 million $ 2,004
Dec 10, 9 AM $ 0.00149
+0.00%
$ 6.53 million $ 1,877
Dec 10, 7 AM $ 0.00149
+5.22%
$ 6.53 million $ 1,811
Dec 10, 6 AM $ 0.00142
-4.70%
$ 6.2 million $ 1,705
Dec 10, 5 AM $ 0.00149
+0.73%
$ 6.51 million $ 1,703
Dec 10, 4 AM $ 0.00148
-0.99%
$ 6.46 million $ 1,702
Dec 10, 3 AM $ 0.00149
+1.00%
$ 6.53 million $ 1,655
Dec 10, 2 AM $ 0.00146
+0.00%
$ 6.4 million $ 1,603
Dec 10, 1 AM $ 0.00146
+0.00%
$ 6.4 million $ 1,506
Dec 10, 12 AM $ 0.00146
+0.00%
$ 6.4 million $ 1,506
Dec 9, 11 PM $ 0.00146
+0.00%
$ 6.4 million $ 1,506
Dec 9, 10 PM $ 0.00146
+4.57%
$ 6.4 million $ 1,506
Dec 9, 9 PM $ 0.0014
-6.26%
$ 6.12 million $ 1,506
Dec 9, 8 PM $ 0.00149
+0.00%
$ 6.53 million $ 1,298
Dec 9, 7 PM $ 0.00152
+1.82%
$ 6.65 million $ 983
Dec 9, 6 PM $ 0.00149
+2.42%
$ 6.53 million $ 901
Dec 9, 5 PM $ 0.00145
+0.11%
$ 6.34 million $ 897
Dec 9, 4 PM $ 0.00145
+0.00%
$ 6.33 million $ 181
Dec 9, 3 PM $ 0.00145
+0.00%
$ 6.33 million $ 181
Dec 9, 2 PM $ 0.00145
+0.24%
$ 6.33 million $ 257
Dec 9, 1 PM $ 0.00145
+3.21%
$ 6.31 million $ 253
Dec 9, 12 PM $ 0.0014
+0.00%
$ 6.12 million $ 123
Dec 9, 10 AM $ 0.0014
+0.00%
$ 6.12 million $ 146
Dec 9, 9 AM $ 0.0014
+0.00%
$ 6.12 million $ 187
Dec 9, 7 AM $ 0.00137
+0.00%
$ 6.01 million $ 469
Dec 9, 6 AM $ 0.00137
-2.41%
$ 5.97 million $ 468
Dec 9, 4 AM $ 0.00145
+0.00%
$ 6.34 million $ 476
Dec 9, 3 AM $ 0.00145
+0.00%
$ 6.34 million $ 476
Dec 9, 2 AM $ 0.00145
+0.00%
$ 6.34 million $ 478
Dec 9, 1 AM $ 0.00145
+0.00%
$ 6.34 million $ 479
Dec 9, 12 AM $ 0.00145
+0.00%
$ 6.34 million $ 479
Dec 8, 11 PM $ 0.00145
+0.00%
$ 6.34 million $ 479
Dec 8, 10 PM $ 0.00145
+0.00%
$ 6.34 million $ 479
Dec 8, 9 PM $ 0.00145
+0.00%
$ 6.34 million $ 457
Dec 8, 8 PM $ 0.00145
+3.52%
$ 6.34 million $ 457
Dec 8, 7 PM $ 0.0014
-0.75%
$ 6.12 million $ 442
Dec 8, 6 PM $ 0.00141
+0.00%
$ 6.17 million $ 538
Dec 8, 5 PM $ 0.00145
+1.82%
$ 6.34 million $ 778
Dec 8, 4 PM $ 0.00142
+0.00%
$ 6.22 million $ 1,256
Dec 8, 3 PM $ 0.00142
+0.49%
$ 6.22 million $ 1,370