Prizm Historical Data

PZM Page 83
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.00163
+0.00%
$ 7.14 million $ 869
Dec 12, 9 PM $ 0.00163
+0.00%
$ 7.14 million $ 869
Dec 12, 8 PM $ 0.00163
+0.00%
$ 7.14 million $ 869
Dec 12, 7 PM $ 0.00163
+1.38%
$ 7.14 million $ 869
Dec 12, 6 PM $ 0.00162
+0.00%
$ 7.07 million $ 811
Dec 12, 5 PM $ 0.00162
+2.07%
$ 7.07 million $ 806
Dec 12, 4 PM $ 0.00158
+0.00%
$ 6.93 million $ 682
Dec 12, 3 PM $ 0.00158
+0.00%
$ 6.93 million $ 682
Dec 12, 2 PM $ 0.00158
+1.99%
$ 6.93 million $ 700
Dec 12, 1 PM $ 0.00155
+0.00%
$ 6.79 million $ 394
Dec 12, 12 PM $ 0.00155
+0.00%
$ 6.79 million $ 358
Dec 12, 11 AM $ 0.00155
+0.00%
$ 6.79 million $ 366
Dec 12, 10 AM $ 0.00155
+5.00%
$ 6.79 million $ 366
Dec 12, 9 AM $ 0.00148
+0.00%
$ 6.47 million $ 495
Dec 12, 8 AM $ 0.00148
+0.00%
$ 6.47 million $ 826
Dec 12, 7 AM $ 0.00154
-0.60%
$ 6.75 million $ 819
Dec 12, 5 AM $ 0.00155
+0.16%
$ 6.79 million $ 1,244
Dec 12, 4 AM $ 0.00148
-4.64%
$ 6.47 million $ 1,160
Dec 12, 3 AM $ 0.00155
+0.00%
$ 6.78 million $ 2,945
Dec 12, 2 AM $ 0.00155
+0.00%
$ 6.78 million $ 2,954
Dec 12, 1 AM $ 0.00155
+0.00%
$ 6.78 million $ 2,983
Dec 12, 12 AM $ 0.00155
+0.00%
$ 6.78 million $ 2,983
Dec 11, 11 PM $ 0.00155
+0.00%
$ 6.78 million $ 2,983
Dec 11, 10 PM $ 0.00155
+0.00%
$ 6.78 million $ 2,983
Dec 11, 9 PM $ 0.00155
+0.00%
$ 6.78 million $ 3,297
Dec 11, 8 PM $ 0.00155
+0.00%
$ 6.78 million $ 3,297
Dec 11, 7 PM $ 0.00155
+0.00%
$ 6.78 million $ 3,593
Dec 11, 6 PM $ 0.00155
+0.00%
$ 6.78 million $ 3,596
Dec 11, 5 PM $ 0.00155
+0.00%
$ 6.78 million $ 3,713
Dec 11, 4 PM $ 0.00155
+4.87%
$ 6.78 million $ 3,718
Dec 11, 3 PM $ 0.00148
+0.00%
$ 6.47 million $ 3,718
Dec 11, 2 PM $ 0.00148
+0.00%
$ 6.47 million $ 3,715
Dec 11, 1 PM $ 0.00148
+0.00%
$ 6.47 million $ 3,759
Dec 11, 12 PM $ 0.00148
-4.81%
$ 6.47 million $ 3,794
Dec 11, 11 AM $ 0.00155
+0.00%
$ 6.79 million $ 3,812
Dec 11, 10 AM $ 0.00154
+1.00%
$ 6.73 million $ 3,835
Dec 11, 9 AM $ 0.00157
-0.02%
$ 6.86 million $ 3,543
Dec 11, 8 AM $ 0.00157
+0.00%
$ 6.86 million $ 3,557
Dec 11, 7 AM $ 0.00157
+0.00%
$ 6.86 million $ 3,556
Dec 11, 6 AM $ 0.00157
-2.94%
$ 6.86 million $ 3,665
Dec 11, 5 AM $ 0.00165
+3.13%
$ 7.21 million $ 3,231
Dec 11, 4 AM $ 0.00155
+0.00%
$ 6.79 million $ 1,280
Dec 11, 3 AM $ 0.00155
+0.00%
$ 6.79 million $ 1,276
Dec 11, 2 AM $ 0.00155
+0.59%
$ 6.79 million $ 1,370
Dec 11, 1 AM $ 0.00155
+0.00%
$ 6.75 million $ 1,387
Dec 11, 12 AM $ 0.00155
+0.00%
$ 6.75 million $ 1,387
Dec 10, 11 PM $ 0.00155
+0.00%
$ 6.75 million $ 1,387
Dec 10, 10 PM $ 0.00155
+1.54%
$ 6.75 million $ 1,387
Dec 10, 9 PM $ 0.00152
+0.00%
$ 6.65 million $ 1,074
Dec 10, 8 PM $ 0.00152
+1.88%
$ 6.65 million $ 1,307