Prizm Historical Data

PZM Page 82
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00168
+0.00%
$ 7.36 million $ 326
Dec 14, 10 PM $ 0.00168
+0.00%
$ 7.36 million $ 326
Dec 14, 9 PM $ 0.00168
+0.00%
$ 7.36 million $ 326
Dec 14, 8 PM $ 0.00168
+0.00%
$ 7.36 million $ 333
Dec 14, 7 PM $ 0.00168
+0.00%
$ 7.36 million $ 294
Dec 14, 6 PM $ 0.00168
+0.00%
$ 7.36 million $ 295
Dec 14, 5 PM $ 0.00168
+0.00%
$ 7.36 million $ 299
Dec 14, 4 PM $ 0.00168
+0.00%
$ 7.36 million $ 300
Dec 14, 3 PM $ 0.00168
+0.00%
$ 7.36 million $ 270
Dec 14, 2 PM $ 0.00168
+1.00%
$ 7.36 million $ 269
Dec 14, 1 PM $ 0.00167
+0.10%
$ 7.28 million $ 208
Dec 14, 12 PM $ 0.00167
+1.00%
$ 7.28 million $ 208
Dec 14, 11 AM $ 0.00165
+0.00%
$ 7.21 million $ 78
Dec 14, 10 AM $ 0.00165
+2.46%
$ 7.21 million $ 70
Dec 14, 9 AM $ 0.00163
-1.11%
$ 7.13 million $ 54
Dec 14, 8 AM $ 0.00165
+0.00%
$ 7.21 million $ 321
Dec 14, 7 AM $ 0.00165
+0.00%
$ 7.21 million $ 405
Dec 14, 6 AM $ 0.00165
+0.00%
$ 7.21 million $ 455
Dec 14, 5 AM $ 0.00165
+0.00%
$ 7.21 million $ 455
Dec 14, 4 AM $ 0.00165
+0.02%
$ 7.21 million $ 455
Dec 14, 3 AM $ 0.00165
+0.00%
$ 7.21 million $ 459
Dec 14, 2 AM $ 0.00165
+0.00%
$ 7.21 million $ 451
Dec 14, 1 AM $ 0.00165
+0.00%
$ 7.21 million $ 451
Dec 14, 12 AM $ 0.00165
+0.00%
$ 7.21 million $ 451
Dec 13, 11 PM $ 0.00165
+0.00%
$ 7.21 million $ 451
Dec 13, 10 PM $ 0.00165
+0.00%
$ 7.21 million $ 451
Dec 13, 9 PM $ 0.00165
+0.00%
$ 7.21 million $ 451
Dec 13, 8 PM $ 0.00165
+0.00%
$ 7.21 million $ 443
Dec 13, 7 PM $ 0.00165
+0.00%
$ 7.21 million $ 441
Dec 13, 6 PM $ 0.00165
+0.00%
$ 7.21 million $ 499
Dec 13, 5 PM $ 0.00165
+0.00%
$ 7.21 million $ 497
Dec 13, 4 PM $ 0.00165
+0.00%
$ 7.21 million $ 621
Dec 13, 3 PM $ 0.00165
+0.00%
$ 7.21 million $ 621
Dec 13, 2 PM $ 0.00165
+0.00%
$ 7.21 million $ 621
Dec 13, 1 PM $ 0.00165
+0.00%
$ 7.21 million $ 931
Dec 13, 12 PM $ 0.00165
+0.07%
$ 7.21 million $ 967
Dec 13, 11 AM $ 0.00165
+0.00%
$ 7.2 million $ 946
Dec 13, 10 AM $ 0.00165
+0.00%
$ 7.2 million $ 946
Dec 13, 9 AM $ 0.00164
+0.83%
$ 7.18 million $ 947
Dec 13, 8 AM $ 0.00163
-0.25%
$ 7.12 million $ 685
Dec 13, 7 AM $ 0.00163
+0.20%
$ 7.14 million $ 609
Dec 13, 6 AM $ 0.00163
+0.00%
$ 7.13 million $ 564
Dec 13, 5 AM $ 0.00163
+0.00%
$ 7.13 million $ 620
Dec 13, 4 AM $ 0.00163
-0.20%
$ 7.13 million $ 866
Dec 13, 3 AM $ 0.00163
+0.00%
$ 7.14 million $ 869
Dec 13, 2 AM $ 0.00163
+0.00%
$ 7.14 million $ 869
Dec 13, 1 AM $ 0.00163
+0.00%
$ 7.14 million $ 869
Dec 13, 12 AM $ 0.00163
+0.00%
$ 7.14 million $ 869
Dec 12, 11 PM $ 0.00163
+0.00%
$ 7.14 million $ 869
Dec 12, 10 PM $ 0.00163
+0.00%
$ 7.14 million $ 869