Prizm Historical Data

PZM Page 81
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00145
-4.31%
$ 6.36 million $ 1,487
Dec 17, 3 AM $ 0.00152
+0.00%
$ 6.64 million $ 1,756
Dec 17, 2 AM $ 0.00152
+0.00%
$ 6.64 million $ 2,634
Dec 17, 1 AM $ 0.00152
+0.00%
$ 6.64 million $ 2,965
Dec 17, 12 AM $ 0.00152
+0.78%
$ 6.64 million $ 2,965
Dec 16, 11 PM $ 0.00151
+0.00%
$ 6.59 million $ 2,965
Dec 16, 10 PM $ 0.00151
+0.00%
$ 6.59 million $ 2,965
Dec 16, 9 PM $ 0.00151
-1.03%
$ 6.59 million $ 2,965
Dec 16, 8 PM $ 0.00152
+0.99%
$ 6.66 million $ 2,965
Dec 16, 7 PM $ 0.00151
+0.00%
$ 6.59 million $ 3,060
Dec 16, 6 PM $ 0.00151
+1.70%
$ 6.59 million $ 3,106
Dec 16, 5 PM $ 0.00155
+0.00%
$ 6.76 million $ 3,708
Dec 16, 4 PM $ 0.00155
+4.26%
$ 6.76 million $ 4,914
Dec 16, 3 PM $ 0.00148
+0.00%
$ 6.48 million $ 5,331
Dec 16, 2 PM $ 0.00155
+4.31%
$ 6.76 million $ 5,610
Dec 16, 1 PM $ 0.00148
-4.27%
$ 6.48 million $ 6,827
Dec 16, 12 PM $ 0.00154
+0.02%
$ 6.73 million $ 6,941
Dec 16, 11 AM $ 0.00154
+4.67%
$ 6.72 million $ 6,563
Dec 16, 10 AM $ 0.00147
+0.00%
$ 6.42 million $ 6,507
Dec 16, 4 AM $ 0.00165
+0.00%
$ 7.21 million $ 5,961
Dec 16, 3 AM $ 0.00165
+1.25%
$ 7.21 million $ 5,961
Dec 16, 2 AM $ 0.0016
+0.00%
$ 6.99 million $ 5,083
Dec 16, 1 AM $ 0.0016
+0.00%
$ 6.99 million $ 4,752
Dec 16, 12 AM $ 0.0016
+0.00%
$ 6.99 million $ 4,752
Dec 15, 11 PM $ 0.0016
+0.00%
$ 6.99 million $ 4,752
Dec 15, 10 PM $ 0.0016
+0.00%
$ 6.99 million $ 4,752
Dec 15, 9 PM $ 0.0016
+0.00%
$ 6.99 million $ 4,752
Dec 15, 8 PM $ 0.0016
+1.39%
$ 6.99 million $ 4,752
Dec 15, 7 PM $ 0.00157
+2.58%
$ 6.85 million $ 4,695
Dec 15, 6 PM $ 0.0016
+11.17%
$ 7 million $ 4,649
Dec 15, 5 PM $ 0.0015
+6.90%
$ 6.55 million $ 3,137
Dec 15, 4 PM $ 0.0014
-5.20%
$ 6.12 million $ 2,148
Dec 15, 3 PM $ 0.00148
+4.09%
$ 6.46 million $ 1,761
Dec 15, 2 PM $ 0.00142
-9.47%
$ 6.2 million $ 1,483
Dec 15, 1 PM $ 0.00159
+0.00%
$ 6.93 million $ 325
Dec 15, 12 PM $ 0.00159
-4.76%
$ 6.93 million $ 212
Dec 15, 11 AM $ 0.00166
+5.10%
$ 7.28 million $ 359
Dec 15, 10 AM $ 0.00158
-4.91%
$ 6.92 million $ 367
Dec 15, 9 AM $ 0.00167
+4.13%
$ 7.28 million $ 382
Dec 15, 8 AM $ 0.0016
-4.93%
$ 6.99 million $ 388
Dec 15, 7 AM $ 0.00168
+0.00%
$ 7.35 million $ 343
Dec 15, 6 AM $ 0.00168
+0.00%
$ 7.35 million $ 331
Dec 15, 5 AM $ 0.00168
+0.00%
$ 7.36 million $ 317
Dec 15, 4 AM $ 0.00168
+0.00%
$ 7.36 million $ 317
Dec 15, 3 AM $ 0.00168
+0.00%
$ 7.36 million $ 317
Dec 15, 2 AM $ 0.00168
+0.00%
$ 7.36 million $ 326
Dec 15, 1 AM $ 0.00168
+0.00%
$ 7.36 million $ 326
Dec 15, 12 AM $ 0.00168
+0.00%
$ 7.36 million $ 326
Dec 14, 11 PM $ 0.00168
+0.00%
$ 7.36 million $ 326
Dec 14, 10 PM $ 0.00168
+0.00%
$ 7.36 million $ 326