Prizm Historical Data

PZM Page 80
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0014
+0.00%
$ 6.11 million $ 1,245
Dec 19, 4 AM $ 0.00145
-3.95%
$ 6.33 million $ 1,245
Dec 19, 3 AM $ 0.00151
+0.00%
$ 6.59 million $ 1,043
Dec 19, 2 AM $ 0.00151
+0.00%
$ 6.59 million $ 1,043
Dec 19, 1 AM $ 0.00151
+0.00%
$ 6.59 million $ 1,044
Dec 19, 12 AM $ 0.00151
+0.00%
$ 6.59 million $ 1,048
Dec 18, 11 PM $ 0.00151
+0.00%
$ 6.59 million $ 1,054
Dec 18, 10 PM $ 0.00151
+0.00%
$ 6.59 million $ 1,054
Dec 18, 9 PM $ 0.00151
+4.82%
$ 6.59 million $ 1,054
Dec 18, 8 PM $ 0.00144
-2.47%
$ 6.29 million $ 1,045
Dec 18, 7 PM $ 0.00147
+4.95%
$ 6.45 million $ 1,038
Dec 18, 6 PM $ 0.00141
-1.90%
$ 6.14 million $ 1,182
Dec 18, 5 PM $ 0.00143
+0.00%
$ 6.26 million $ 1,146
Dec 18, 4 PM $ 0.00143
+0.00%
$ 6.26 million $ 1,313
Dec 18, 3 PM $ 0.00145
+3.67%
$ 6.33 million $ 1,371
Dec 18, 2 PM $ 0.0014
-0.01%
$ 6.11 million $ 1,172
Dec 18, 1 PM $ 0.0014
-0.18%
$ 6.11 million $ 1,116
Dec 18, 12 PM $ 0.0014
+0.24%
$ 6.12 million $ 1,116
Dec 18, 11 AM $ 0.0014
+0.00%
$ 6.1 million $ 1,191
Dec 18, 10 AM $ 0.0014
-0.24%
$ 6.1 million $ 1,554
Dec 18, 9 AM $ 0.0014
+0.00%
$ 6.12 million $ 1,520
Dec 18, 8 AM $ 0.0014
+0.00%
$ 6.12 million $ 1,471
Dec 18, 7 AM $ 0.0014
+0.00%
$ 6.12 million $ 1,472
Dec 18, 6 AM $ 0.0014
+0.00%
$ 6.12 million $ 1,504
Dec 18, 5 AM $ 0.0014
+0.00%
$ 6.12 million $ 1,648
Dec 18, 4 AM $ 0.0014
+0.00%
$ 6.11 million $ 1,648
Dec 18, 3 AM $ 0.0014
+0.00%
$ 6.11 million $ 1,648
Dec 18, 2 AM $ 0.0014
-0.08%
$ 6.11 million $ 1,648
Dec 18, 1 AM $ 0.0014
+0.00%
$ 6.12 million $ 1,647
Dec 18, 12 AM $ 0.0014
+0.59%
$ 6.12 million $ 1,642
Dec 17, 11 PM $ 0.00139
+0.00%
$ 6.08 million $ 1,637
Dec 17, 10 PM $ 0.00139
+0.00%
$ 6.08 million $ 1,637
Dec 17, 9 PM $ 0.00139
+0.00%
$ 6.08 million $ 1,637
Dec 17, 8 PM $ 0.00139
-0.07%
$ 6.08 million $ 1,637
Dec 17, 7 PM $ 0.00139
-0.32%
$ 6.09 million $ 1,640
Dec 17, 6 PM $ 0.00138
-1.59%
$ 6.02 million $ 987
Dec 17, 5 PM $ 0.0014
-1.81%
$ 6.12 million $ 1,619
Dec 17, 4 PM $ 0.00143
-3.94%
$ 6.23 million $ 1,453
Dec 17, 3 PM $ 0.00143
+0.27%
$ 6.25 million $ 1,388
Dec 17, 2 PM $ 0.00149
+4.52%
$ 6.51 million $ 1,346
Dec 17, 1 PM $ 0.00143
+0.00%
$ 6.23 million $ 1,344
Dec 17, 12 PM $ 0.00141
+0.00%
$ 6.17 million $ 1,496
Dec 17, 11 AM $ 0.00141
-6.21%
$ 6.17 million $ 1,651
Dec 17, 10 AM $ 0.00151
+0.36%
$ 6.58 million $ 1,344
Dec 17, 9 AM $ 0.00144
-3.73%
$ 6.31 million $ 1,352
Dec 17, 8 AM $ 0.0015
+4.16%
$ 6.55 million $ 1,469
Dec 17, 7 AM $ 0.00143
-0.97%
$ 6.23 million $ 1,595
Dec 17, 6 AM $ 0.00144
-5.25%
$ 6.29 million $ 1,572
Dec 17, 5 AM $ 0.00152
+4.49%
$ 6.64 million $ 1,438
Dec 17, 4 AM $ 0.00145
-4.31%
$ 6.36 million $ 1,487