Prizm Historical Data

PZM Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00116
+0.00%
$ 5.45 million $ 144
May 27, 1 PM $ 0.00116
+0.00%
$ 5.45 million $ 144
May 27, 12 PM $ 0.00116
+0.00%
$ 5.45 million $ 144
May 27, 10 AM $ 0.0011
+0.00%
$ 5.17 million $ 144
May 27, 9 AM $ 0.0011
+0.00%
$ 5.17 million $ 0
May 27, 7 AM $ 0.0011
+0.00%
$ 5.17 million $ 213
May 27, 6 AM $ 0.0011
+0.00%
$ 5.17 million $ 306
May 27, 5 AM $ 0.0011
+0.00%
$ 5.17 million $ 306
May 27, 4 AM $ 0.0011
+0.00%
$ 5.17 million $ 306
May 27, 3 AM $ 0.0011
+0.00%
$ 5.17 million $ 306
May 27, 1 AM $ 0.0011
+0.00%
$ 5.17 million $ 1,426
May 27, 12 AM $ 0.0011
+0.00%
$ 5.17 million $ 1,426
May 26, 11 PM $ 0.0011
+0.00%
$ 5.17 million $ 1,426
May 26, 10 PM $ 0.0011
+0.00%
$ 5.17 million $ 1,426
May 26, 9 PM $ 0.0011
+0.00%
$ 5.17 million $ 1,426
May 26, 8 PM $ 0.0011
+0.00%
$ 5.17 million $ 1,426
May 26, 7 PM $ 0.0011
+0.00%
$ 5.17 million $ 1,426
May 26, 6 PM $ 0.0011
+0.00%
$ 5.17 million $ 1,427
May 26, 5 PM $ 0.0011
+0.00%
$ 5.17 million $ 1,427
May 26, 4 PM $ 0.0011
+0.00%
$ 5.17 million $ 1,657
May 26, 3 PM $ 0.0011
+0.00%
$ 5.17 million $ 1,657
May 26, 2 PM $ 0.0011
+10.00%
$ 5.17 million $ 1,657
May 26, 1 PM $ 0.001
+0.00%
$ 4.7 million $ 1,657
May 26, 12 PM $ 0.001
+0.00%
$ 4.7 million $ 1,657
May 26, 11 AM $ 0.001
+0.00%
$ 4.7 million $ 1,657
May 26, 10 AM $ 0.001
+0.00%
$ 4.7 million $ 1,657
May 26, 4 AM $ 0.00116
+0.00%
$ 5.45 million $ 2,268
May 26, 3 AM $ 0.00116
-2.87%
$ 5.45 million $ 2,268
May 26, 2 AM $ 0.00119
+0.00%
$ 5.61 million $ 1,149
May 26, 1 AM $ 0.00119
+0.03%
$ 5.61 million $ 1,149
May 26, 12 AM $ 0.00119
+0.00%
$ 5.61 million $ 1,149
May 25, 11 PM $ 0.00119
+0.00%
$ 5.61 million $ 1,149
May 25, 10 PM $ 0.00119
+0.00%
$ 5.61 million $ 1,149
May 25, 4 PM $ 0.00092
+0.00%
$ 4.32 million $ 918
May 25, 3 PM $ 0.00092
+0.00%
$ 4.32 million $ 918
May 25, 2 PM $ 0.00092
+0.00%
$ 4.32 million $ 920
May 25, 1 PM $ 0.00092
+0.00%
$ 4.32 million $ 920
May 25, 7 AM $ 0.0011
+0.00%
$ 5.17 million $ 971
May 25, 6 AM $ 0.0011
+0.00%
$ 5.17 million $ 1,217
May 25, 5 AM $ 0.0011
+0.00%
$ 5.17 million $ 1,217
May 25, 4 AM $ 0.0011
+0.00%
$ 5.17 million $ 299
May 25, 3 AM $ 0.0011
+0.00%
$ 5.17 million $ 299
May 25, 2 AM $ 0.0011
+0.00%
$ 5.17 million $ 299
May 25, 1 AM $ 0.0011
+0.00%
$ 5.17 million $ 299
May 25, 12 AM $ 0.0011
+0.00%
$ 5.17 million $ 299
May 24, 11 PM $ 0.0011
+0.00%
$ 5.17 million $ 299
May 24, 10 PM $ 0.0011
+0.00%
$ 5.17 million $ 299
May 24, 9 PM $ 0.0011
+0.00%
$ 5.17 million $ 299
May 24, 8 PM $ 0.0011
+0.00%
$ 5.17 million $ 299
May 24, 7 PM $ 0.0011
+0.00%
$ 5.17 million $ 308