Prizm Historical Data

PZM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00141
-0.07%
$ 6.16 million $ 3,904
Dec 22, 2 AM $ 0.00141
+0.00%
$ 6.16 million $ 3,960
Dec 22, 1 AM $ 0.00142
+0.00%
$ 6.22 million $ 3,959
Dec 22, 12 AM $ 0.00142
+0.00%
$ 6.22 million $ 3,958
Dec 21, 11 PM $ 0.00142
+0.00%
$ 6.22 million $ 3,958
Dec 21, 10 PM $ 0.00142
+0.00%
$ 6.22 million $ 3,958
Dec 21, 9 PM $ 0.00142
+0.00%
$ 6.22 million $ 3,958
Dec 21, 8 PM $ 0.00142
+0.00%
$ 6.22 million $ 3,955
Dec 21, 7 PM $ 0.00142
+0.00%
$ 6.22 million $ 3,994
Dec 21, 6 PM $ 0.00142
+0.00%
$ 6.22 million $ 4,293
Dec 21, 5 PM $ 0.00142
+0.00%
$ 6.22 million $ 4,314
Dec 21, 11 AM $ 0.00115
+0.00%
$ 5.03 million $ 3,511
Dec 21, 10 AM $ 0.00115
+0.00%
$ 5.03 million $ 5,841
Dec 21, 9 AM $ 0.00115
+0.00%
$ 5.03 million $ 5,871
Dec 21, 8 AM $ 0.00115
+0.00%
$ 5.03 million $ 6,464
Dec 21, 7 AM $ 0.00115
-4.99%
$ 5.03 million $ 5,409
Dec 21, 6 AM $ 0.00121
-3.16%
$ 5.29 million $ 4,099
Dec 21, 5 AM $ 0.00125
-3.60%
$ 5.46 million $ 4,066
Dec 21, 4 AM $ 0.0013
+0.00%
$ 5.67 million $ 4,066
Dec 21, 3 AM $ 0.0013
-0.09%
$ 5.67 million $ 4,066
Dec 21, 2 AM $ 0.0013
+0.00%
$ 5.67 million $ 4,010
Dec 21, 1 AM $ 0.0013
+0.00%
$ 5.67 million $ 4,010
Dec 21, 12 AM $ 0.0013
+0.00%
$ 5.67 million $ 4,010
Dec 20, 11 PM $ 0.0013
+0.00%
$ 5.67 million $ 4,010
Dec 20, 10 PM $ 0.0013
+0.00%
$ 5.67 million $ 4,010
Dec 20, 3 PM $ 0.00139
+3.33%
$ 6.06 million $ 4,540
Dec 20, 2 PM $ 0.00134
-3.70%
$ 5.87 million $ 4,480
Dec 20, 1 PM $ 0.00139
+0.47%
$ 6.1 million $ 4,725
Dec 20, 12 PM $ 0.00135
+0.00%
$ 5.9 million $ 4,592
Dec 20, 11 AM $ 0.00135
-1.58%
$ 5.89 million $ 4,589
Dec 20, 9 AM $ 0.00139
+0.00%
$ 6.06 million $ 2,012
Dec 20, 3 AM $ 0.00142
+0.00%
$ 6.2 million $ 1,776
Dec 20, 2 AM $ 0.00142
+0.00%
$ 6.2 million $ 1,776
Dec 20, 1 AM $ 0.00142
+0.00%
$ 6.2 million $ 1,776
Dec 19, 7 PM $ 0.00151
+0.00%
$ 6.59 million $ 1,715
Dec 19, 6 PM $ 0.00151
+3.97%
$ 6.59 million $ 1,713
Dec 19, 5 PM $ 0.00145
+0.01%
$ 6.34 million $ 1,454
Dec 19, 4 PM $ 0.00145
+0.00%
$ 6.34 million $ 1,426
Dec 19, 3 PM $ 0.00144
+2.55%
$ 6.27 million $ 1,426
Dec 19, 2 PM $ 0.0014
+0.00%
$ 6.12 million $ 1,623
Dec 19, 1 PM $ 0.0014
-3.45%
$ 6.12 million $ 1,409
Dec 19, 12 PM $ 0.00141
-3.05%
$ 6.14 million $ 1,281
Dec 19, 11 AM $ 0.00145
+0.01%
$ 6.34 million $ 1,262
Dec 19, 10 AM $ 0.00145
+0.00%
$ 6.34 million $ 1,211
Dec 19, 9 AM $ 0.00145
+0.00%
$ 6.34 million $ 1,210
Dec 19, 8 AM $ 0.00145
+3.06%
$ 6.34 million $ 1,270
Dec 19, 7 AM $ 0.00145
+3.76%
$ 6.34 million $ 1,263
Dec 19, 6 AM $ 0.0014
+0.00%
$ 6.11 million $ 1,245
Dec 19, 5 AM $ 0.0014
+0.00%
$ 6.11 million $ 1,245
Dec 19, 4 AM $ 0.00145
-3.95%
$ 6.33 million $ 1,245