Prizm Historical Data

PZM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.00119
+0.00%
$ 5.2 million $ 518
Dec 25, 4 AM $ 0.00121
+0.00%
$ 5.29 million $ 518
Dec 25, 3 AM $ 0.00121
+0.00%
$ 5.29 million $ 518
Dec 25, 2 AM $ 0.00121
+0.00%
$ 5.29 million $ 518
Dec 25, 1 AM $ 0.00121
+0.00%
$ 5.29 million $ 518
Dec 25, 12 AM $ 0.00121
+0.00%
$ 5.29 million $ 518
Dec 24, 6 PM $ 0.0011
+0.00%
$ 4.8 million $ 148
Dec 24, 5 PM $ 0.0011
-3.68%
$ 4.8 million $ 148
Dec 24, 2 PM $ 0.00118
+0.00%
$ 5.14 million $ 4,262
Dec 24, 1 PM $ 0.00118
+0.00%
$ 5.14 million $ 4,262
Dec 24, 12 PM $ 0.00118
+0.00%
$ 5.14 million $ 4,422
Dec 24, 11 AM $ 0.00117
+0.00%
$ 5.11 million $ 4,866
Dec 24, 10 AM $ 0.00117
+0.09%
$ 5.11 million $ 4,874
Dec 24, 9 AM $ 0.00117
-0.09%
$ 5.1 million $ 4,879
Dec 24, 8 AM $ 0.00117
+0.00%
$ 5.11 million $ 4,877
Dec 24, 4 AM $ 0.00119
+0.00%
$ 5.2 million $ 4,848
Dec 24, 3 AM $ 0.00119
+0.00%
$ -- $ 4,848
Dec 23, 9 PM $ 0.00111
+0.00%
$ 4.85 million $ 4,879
Dec 23, 3 PM $ 0.00132
+0.07%
$ 5.77 million $ 2,496
Dec 23, 2 PM $ 0.00131
-2.38%
$ 5.72 million $ 2,516
Dec 23, 11 AM $ 0.00136
-0.72%
$ 5.94 million $ 2,117
Dec 23, 10 AM $ 0.00137
+0.00%
$ 5.99 million $ 2,110
Dec 23, 9 AM $ 0.00137
+0.00%
$ 5.99 million $ 2,099
Dec 23, 8 AM $ 0.00137
+0.00%
$ 5.99 million $ 2,109
Dec 23, 7 AM $ 0.00137
+0.00%
$ 5.99 million $ 2,095
Dec 23, 6 AM $ 0.00137
+0.00%
$ 5.99 million $ 2,097
Dec 23, 4 AM $ 0.0014
+0.00%
$ 6.11 million $ 2,112
Dec 23, 3 AM $ 0.0014
+0.00%
$ 6.11 million $ 2,117
Dec 23, 2 AM $ 0.0014
+0.00%
$ 6.11 million $ 2,117
Dec 23, 1 AM $ 0.0014
-0.78%
$ 6.11 million $ 2,116
Dec 23, 12 AM $ 0.00141
+0.00%
$ 6.16 million $ 2,115
Dec 22, 11 PM $ 0.00141
+0.00%
$ 6.16 million $ 2,115
Dec 22, 10 PM $ 0.00141
+0.00%
$ 6.16 million $ 2,115
Dec 22, 9 PM $ 0.00141
+0.00%
$ 6.16 million $ 2,115
Dec 22, 8 PM $ 0.00141
-0.70%
$ 6.16 million $ 2,046
Dec 22, 7 PM $ 0.00142
+10.05%
$ 6.21 million $ 2,031
Dec 22, 6 PM $ 0.00135
+1.96%
$ 5.91 million $ 601
Dec 22, 5 PM $ 0.00133
-0.30%
$ 5.79 million $ 526
Dec 22, 4 PM $ 0.00134
+0.00%
$ 5.86 million $ 407
Dec 22, 3 PM $ 0.00134
+1.51%
$ 5.86 million $ 360
Dec 22, 2 PM $ 0.00132
-2.21%
$ 5.77 million $ 339
Dec 22, 1 PM $ 0.00135
-0.07%
$ 5.89 million $ 317
Dec 22, 12 PM $ 0.00135
-3.50%
$ 5.9 million $ 1,273
Dec 22, 11 AM $ 0.0014
+0.00%
$ 6.11 million $ 1,387
Dec 22, 10 AM $ 0.0014
+0.00%
$ 6.11 million $ 1,365
Dec 22, 9 AM $ 0.0014
+0.00%
$ 6.11 million $ 1,370
Dec 22, 8 AM $ 0.00138
+0.00%
$ 6.02 million $ 1,647
Dec 22, 7 AM $ 0.00138
+0.00%
$ 6.02 million $ 2,498
Dec 22, 4 AM $ 0.00141
+0.00%
$ 6.16 million $ 3,904
Dec 22, 3 AM $ 0.00141
-0.07%
$ 6.16 million $ 3,904