Prizm Historical Data

PZM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00111
+0.00%
$ 4.86 million $ 1,368
Dec 27, 9 AM $ 0.00115
+0.00%
$ 5.03 million $ 1,148
Dec 27, 8 AM $ 0.00115
-4.15%
$ 5.03 million $ 394
Dec 27, 7 AM $ 0.0012
+4.33%
$ 5.24 million $ 404
Dec 27, 6 AM $ 0.00115
-4.15%
$ 5.03 million $ 411
Dec 27, 5 AM $ 0.0012
+0.00%
$ 5.24 million $ 411
Dec 27, 4 AM $ 0.0012
+0.00%
$ 5.24 million $ 411
Dec 27, 3 AM $ 0.0012
-1.64%
$ 5.24 million $ 410
Dec 27, 2 AM $ 0.00122
+0.00%
$ 5.33 million $ 409
Dec 27, 1 AM $ 0.00122
+0.00%
$ 5.33 million $ 409
Dec 27, 12 AM $ 0.00122
+0.00%
$ 5.33 million $ 409
Dec 26, 11 PM $ 0.00122
+0.00%
$ 5.33 million $ 410
Dec 26, 10 PM $ 0.00122
+0.00%
$ 5.33 million $ 410
Dec 26, 9 PM $ 0.00122
+0.00%
$ 5.33 million $ 415
Dec 26, 8 PM $ 0.00122
+0.76%
$ 5.33 million $ 433
Dec 26, 7 PM $ 0.00121
+0.00%
$ 5.29 million $ 368
Dec 26, 6 PM $ 0.00121
+0.00%
$ 5.29 million $ 426
Dec 26, 5 PM $ 0.00121
+0.00%
$ 5.29 million $ 358
Dec 26, 4 PM $ 0.00121
+0.00%
$ 5.29 million $ 384
Dec 26, 3 PM $ 0.00121
-0.06%
$ 5.29 million $ 330
Dec 26, 2 PM $ 0.00121
+0.06%
$ 5.29 million $ 341
Dec 26, 1 PM $ 0.00121
+0.00%
$ 5.29 million $ 341
Dec 26, 12 PM $ 0.00121
+0.00%
$ 5.29 million $ 341
Dec 26, 11 AM $ 0.00121
+0.08%
$ 5.29 million $ 354
Dec 26, 10 AM $ 0.00121
+0.00%
$ 5.28 million $ 321
Dec 26, 9 AM $ 0.00121
+0.00%
$ 5.28 million $ 318
Dec 26, 8 AM $ 0.00121
-0.08%
$ 5.28 million $ 318
Dec 26, 7 AM $ 0.00121
+0.00%
$ 5.29 million $ 302
Dec 26, 5 AM $ 0.00121
+0.00%
$ 5.29 million $ 294
Dec 26, 4 AM $ 0.00121
+0.00%
$ 5.29 million $ 294
Dec 26, 3 AM $ 0.00121
+0.00%
$ 5.29 million $ 294
Dec 26, 2 AM $ 0.00121
+0.00%
$ 5.29 million $ 294
Dec 26, 1 AM $ 0.00121
+0.00%
$ 5.29 million $ 294
Dec 26, 12 AM $ 0.00121
+0.00%
$ 5.29 million $ 294
Dec 25, 11 PM $ 0.00121
+0.83%
$ 5.29 million $ 294
Dec 25, 10 PM $ 0.0012
+0.00%
$ 5.24 million $ 293
Dec 25, 9 PM $ 0.0012
+0.00%
$ 5.24 million $ 288
Dec 25, 8 PM $ 0.0012
-0.83%
$ 5.24 million $ 278
Dec 25, 7 PM $ 0.00121
+0.83%
$ 5.29 million $ 404
Dec 25, 6 PM $ 0.0012
+0.01%
$ 5.24 million $ 357
Dec 25, 5 PM $ 0.0012
+0.00%
$ 5.24 million $ 574
Dec 25, 4 PM $ 0.0012
+0.00%
$ 5.24 million $ 557
Dec 25, 3 PM $ 0.0012
+0.00%
$ 5.24 million $ 537
Dec 25, 2 PM $ 0.0012
+0.00%
$ 5.24 million $ 496
Dec 25, 12 PM $ 0.0012
+0.42%
$ 5.27 million $ 487
Dec 25, 11 AM $ 0.0012
+0.00%
$ 5.24 million $ 460
Dec 25, 10 AM $ 0.0012
+0.00%
$ 5.24 million $ 464
Dec 25, 9 AM $ 0.0012
+0.00%
$ 5.24 million $ 465
Dec 25, 8 AM $ 0.0012
+0.84%
$ 5.24 million $ 473
Dec 25, 7 AM $ 0.00119
+0.00%
$ 5.2 million $ 518