Prizm Historical Data

PZM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00142
+0.00%
$ 6.2 million $ 801
Dec 29, 9 PM $ 0.00142
+0.00%
$ 6.2 million $ 800
Dec 29, 8 PM $ 0.00142
+0.00%
$ 6.2 million $ 881
Dec 29, 7 PM $ 0.00142
+0.00%
$ 6.2 million $ 881
Dec 29, 6 PM $ 0.00141
+0.00%
$ 6.16 million $ 735
Dec 29, 5 PM $ 0.00141
-0.69%
$ 6.16 million $ 726
Dec 29, 4 PM $ 0.00142
+4.40%
$ 6.2 million $ 713
Dec 29, 3 PM $ 0.00136
-4.43%
$ 5.94 million $ 706
Dec 29, 2 PM $ 0.00142
+0.00%
$ 6.22 million $ 696
Dec 29, 1 PM $ 0.00142
+0.00%
$ 6.22 million $ 697
Dec 29, 12 PM $ 0.00142
-0.06%
$ 6.22 million $ 697
Dec 29, 10 AM $ 0.00134
-0.07%
$ 5.85 million $ 239
Dec 29, 9 AM $ 0.00134
+0.00%
$ 5.85 million $ 247
Dec 29, 8 AM $ 0.00134
+0.00%
$ 5.86 million $ 256
Dec 29, 7 AM $ 0.00134
+0.00%
$ 5.86 million $ 313
Dec 29, 6 AM $ 0.00134
+0.00%
$ 5.86 million $ 399
Dec 29, 5 AM $ 0.00134
+0.00%
$ 5.86 million $ 398
Dec 29, 4 AM $ 0.00135
+0.00%
$ 5.9 million $ 402
Dec 29, 3 AM $ 0.00135
+0.00%
$ 5.9 million $ 484
Dec 29, 2 AM $ 0.00135
+0.00%
$ 5.9 million $ 485
Dec 29, 1 AM $ 0.00135
+0.00%
$ 5.9 million $ 485
Dec 29, 12 AM $ 0.00135
+0.00%
$ 5.9 million $ 485
Dec 28, 11 PM $ 0.00135
+0.00%
$ 5.9 million $ 485
Dec 28, 10 PM $ 0.00135
+0.00%
$ 5.9 million $ 486
Dec 28, 9 PM $ 0.00135
+2.27%
$ 5.9 million $ 498
Dec 28, 8 PM $ 0.00132
+0.00%
$ 5.77 million $ 462
Dec 28, 7 PM $ 0.00132
+0.00%
$ 5.77 million $ 464
Dec 28, 6 PM $ 0.00128
+0.00%
$ 5.58 million $ 474
Dec 28, 5 PM $ 0.00128
-0.07%
$ 5.58 million $ 396
Dec 28, 4 PM $ 0.00128
-0.01%
$ 5.59 million $ 660
Dec 28, 3 PM $ 0.00123
+0.00%
$ 5.37 million $ 709
Dec 28, 2 PM $ 0.00123
-4.57%
$ 5.37 million $ 854
Dec 28, 1 PM $ 0.00129
+0.00%
$ 5.63 million $ 1,141
Dec 28, 7 AM $ 0.0014
+0.00%
$ 6.11 million $ 3,215
Dec 28, 6 AM $ 0.0014
+4.62%
$ 6.11 million $ 3,215
Dec 28, 5 AM $ 0.0014
+2.41%
$ 6.11 million $ 3,209
Dec 28, 4 AM $ 0.00137
-3.44%
$ 5.99 million $ 3,209
Dec 28, 3 AM $ 0.00142
+0.00%
$ 6.21 million $ 3,128
Dec 28, 2 AM $ 0.00142
+0.00%
$ 6.21 million $ 3,129
Dec 28, 1 AM $ 0.00142
+0.00%
$ 6.21 million $ 3,129
Dec 28, 12 AM $ 0.00142
+0.00%
$ 6.21 million $ 3,129
Dec 27, 11 PM $ 0.00142
+0.00%
$ 6.21 million $ 3,128
Dec 27, 10 PM $ 0.00142
+0.00%
$ 6.21 million $ 3,128
Dec 27, 9 PM $ 0.00142
+0.11%
$ 6.21 million $ 3,116
Dec 27, 8 PM $ 0.00142
+0.00%
$ 6.21 million $ 3,071
Dec 27, 7 PM $ 0.00142
+0.92%
$ 6.21 million $ 3,136
Dec 27, 6 PM $ 0.00141
-0.92%
$ 6.15 million $ 3,131
Dec 27, 5 PM $ 0.00143
-1.72%
$ 6.23 million $ 3,210
Dec 27, 11 AM $ 0.00111
+0.00%
$ 4.86 million $ 1,368
Dec 27, 9 AM $ 0.00115
+0.00%
$ 5.03 million $ 1,148