Prizm Historical Data

PZM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.0011
+0.00%
$ 4.81 million $ 550
Jan 1, 9 AM $ 0.0011
+0.00%
$ 4.81 million $ 550
Jan 1, 8 AM $ 0.0011
+0.00%
$ 4.81 million $ 549
Jan 1, 7 AM $ 0.0011
+0.00%
$ 4.81 million $ 496
Jan 1, 6 AM $ 0.0011
+0.00%
$ 4.81 million $ 495
Jan 1, 5 AM $ 0.0011
+0.00%
$ 4.81 million $ 495
Jan 1, 4 AM $ 0.0011
+0.00%
$ 4.81 million $ 573
Dec 31, 10 PM $ 0.00125
+0.00%
$ 5.46 million $ 1,547
Dec 31, 9 PM $ 0.00125
+0.00%
$ 5.46 million $ 1,547
Dec 31, 8 PM $ 0.00125
+0.00%
$ 5.46 million $ 1,546
Dec 31, 7 PM $ 0.00125
+0.00%
$ 5.46 million $ 1,546
Dec 31, 6 PM $ 0.00125
+0.00%
$ 5.46 million $ 1,547
Dec 31, 5 PM $ 0.00125
+0.00%
$ 5.46 million $ 1,547
Dec 31, 4 PM $ 0.00125
+0.00%
$ 5.46 million $ 1,622
Dec 31, 3 PM $ 0.00125
+0.00%
$ 5.46 million $ 1,615
Dec 31, 1 PM $ 0.00125
+0.00%
$ 5.46 million $ 1,568
Dec 31, 12 PM $ 0.00125
+0.00%
$ 5.46 million $ 1,568
Dec 31, 11 AM $ 0.00125
+0.00%
$ 5.46 million $ 1,576
Dec 31, 10 AM $ 0.0012
-4.00%
$ 5.24 million $ 1,570
Dec 31, 9 AM $ 0.00125
+0.00%
$ 5.46 million $ 1,718
Dec 31, 8 AM $ 0.00125
+4.17%
$ 5.46 million $ 1,718
Dec 31, 7 AM $ 0.0012
-6.15%
$ 5.24 million $ 1,718
Dec 31, 6 AM $ 0.00128
+0.00%
$ 5.59 million $ 1,718
Dec 31, 5 AM $ 0.00128
-4.58%
$ 5.59 million $ 1,719
Dec 31, 3 AM $ 0.00135
+0.00%
$ 5.89 million $ 1,542
Dec 31, 12 AM $ 0.00135
+0.00%
$ 5.89 million $ 244
Dec 30, 11 PM $ 0.00135
+0.00%
$ 5.89 million $ 244
Dec 30, 10 PM $ 0.00135
+0.00%
$ 5.89 million $ 245
Dec 30, 9 PM $ 0.00135
+0.00%
$ 5.89 million $ 245
Dec 30, 8 PM $ 0.00135
+0.00%
$ 5.89 million $ 246
Dec 30, 7 PM $ 0.00135
+0.00%
$ 5.89 million $ 246
Dec 30, 6 PM $ 0.00135
-0.06%
$ 5.89 million $ 261
Dec 30, 5 PM $ 0.00135
+5.00%
$ 5.89 million $ 501
Dec 30, 4 PM $ 0.00128
+0.00%
$ 5.61 million $ 440
Dec 30, 3 PM $ 0.00128
+0.00%
$ 5.61 million $ 447
Dec 30, 2 PM $ 0.00128
+0.00%
$ 5.61 million $ 457
Dec 30, 10 AM $ 0.00135
+0.00%
$ 5.91 million $ 781
Dec 30, 9 AM $ 0.00135
+0.00%
$ 5.91 million $ 781
Dec 30, 8 AM $ 0.00135
+0.00%
$ 5.91 million $ 781
Dec 30, 7 AM $ 0.00135
+0.00%
$ 5.91 million $ 801
Dec 30, 6 AM $ 0.00135
-0.06%
$ 5.91 million $ 801
Dec 30, 5 AM $ 0.00135
+0.00%
$ 5.91 million $ 800
Dec 30, 4 AM $ 0.00135
-0.58%
$ 5.91 million $ 803
Dec 30, 3 AM $ 0.00136
+0.00%
$ 5.94 million $ 803
Dec 30, 2 AM $ 0.00136
-4.21%
$ 5.94 million $ 803
Dec 30, 1 AM $ 0.00142
+0.00%
$ 6.2 million $ 802
Dec 30, 12 AM $ 0.00142
+0.00%
$ 6.2 million $ 802
Dec 29, 11 PM $ 0.00142
+0.00%
$ 6.2 million $ 801
Dec 29, 10 PM $ 0.00142
+0.00%
$ 6.2 million $ 801
Dec 29, 9 PM $ 0.00142
+0.00%
$ 6.2 million $ 800