Prizm Historical Data

PZM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00139
+0.00%
$ 6.07 million $ 102
Jan 3, 7 PM $ 0.00139
+0.00%
$ 6.07 million $ 102
Jan 3, 6 PM $ 0.00139
+0.00%
$ 6.07 million $ 103
Jan 3, 4 PM $ 0.00132
+0.00%
$ 5.79 million $ 558
Jan 3, 3 PM $ 0.00132
+0.00%
$ 5.78 million $ 604
Jan 3, 2 PM $ 0.00132
+0.00%
$ 5.78 million $ 603
Jan 3, 1 PM $ 0.00132
+0.00%
$ 5.78 million $ 600
Jan 3, 12 PM $ 0.00132
+0.00%
$ 5.78 million $ 600
Jan 3, 11 AM $ 0.00132
+0.00%
$ 5.78 million $ 603
Jan 3, 10 AM $ 0.00132
+0.00%
$ 5.78 million $ 603
Jan 3, 9 AM $ 0.00132
+0.00%
$ 5.78 million $ 630
Jan 3, 8 AM $ 0.00132
+0.00%
$ 5.78 million $ 629
Jan 3, 7 AM $ 0.00132
+0.00%
$ 5.78 million $ 629
Jan 3, 6 AM $ 0.00132
+0.00%
$ 5.78 million $ 628
Jan 3, 5 AM $ 0.00132
+0.00%
$ 5.78 million $ 628
Jan 3, 4 AM $ 0.00132
+0.00%
$ 5.78 million $ 627
Jan 3, 3 AM $ 0.00132
+0.00%
$ 5.78 million $ 626
Jan 3, 2 AM $ 0.00132
+0.00%
$ 5.79 million $ 625
Jan 3, 1 AM $ 0.00132
+0.00%
$ 5.79 million $ 625
Jan 3, 12 AM $ 0.00132
+0.00%
$ 5.79 million $ 625
Jan 2, 11 PM $ 0.00132
+0.00%
$ 5.79 million $ 632
Jan 2, 10 PM $ 0.00132
+0.00%
$ 5.79 million $ 813
Jan 2, 9 PM $ 0.00132
+0.00%
$ 5.79 million $ 816
Jan 2, 8 PM $ 0.00132
+0.00%
$ 5.79 million $ 816
Jan 2, 7 PM $ 0.00132
+0.00%
$ 5.79 million $ 816
Jan 2, 6 PM $ 0.00132
+0.00%
$ 5.79 million $ 816
Jan 2, 5 PM $ 0.00127
+0.00%
$ 5.57 million $ 736
Jan 2, 4 PM $ 0.00127
+10.46%
$ 5.57 million $ 286
Jan 2, 3 PM $ 0.00122
-4.31%
$ 5.33 million $ 261
Jan 2, 2 PM $ 0.00127
+0.00%
$ 5.57 million $ 265
Jan 2, 1 PM $ 0.00127
-0.03%
$ 5.57 million $ 262
Jan 2, 12 PM $ 0.00128
+0.00%
$ 5.57 million $ 257
Jan 2, 11 AM $ 0.00128
-0.01%
$ 5.57 million $ 257
Jan 2, 10 AM $ 0.00128
+0.00%
$ 5.57 million $ 1,477
Jan 2, 9 AM $ 0.00128
+0.00%
$ 5.57 million $ 1,450
Jan 2, 8 AM $ 0.00128
+0.00%
$ 5.57 million $ 1,450
Jan 2, 7 AM $ 0.00128
+0.00%
$ 5.57 million $ 1,503
Jan 2, 6 AM $ 0.00128
+0.00%
$ 5.57 million $ 1,503
Jan 2, 5 AM $ 0.00128
+0.00%
$ 5.57 million $ 1,503
Jan 2, 4 AM $ 0.00128
+0.00%
$ 5.57 million $ 1,502
Jan 1, 11 PM $ 0.00121
+0.00%
$ 5.31 million $ 1,569
Jan 1, 10 PM $ 0.00121
+0.08%
$ 5.31 million $ 1,569
Jan 1, 9 PM $ 0.00121
+0.00%
$ 5.3 million $ 1,732
Jan 1, 8 PM $ 0.00121
+0.00%
$ 5.3 million $ 1,732
Jan 1, 7 PM $ 0.00121
+0.00%
$ 5.3 million $ 1,732
Jan 1, 6 PM $ 0.00121
+0.00%
$ 5.3 million $ 1,732
Jan 1, 5 PM $ 0.00121
+0.00%
$ 5.3 million $ 1,732
Jan 1, 11 AM $ 0.0011
+0.00%
$ 4.81 million $ 1,762
Jan 1, 10 AM $ 0.0011
+0.00%
$ 4.81 million $ 550
Jan 1, 9 AM $ 0.0011
+0.00%
$ 4.81 million $ 550