Prizm Historical Data

PZM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00143
+0.70%
$ 6.25 million $ 479
Jan 6, 12 PM $ 0.00142
+0.00%
$ 6.21 million $ 455
Jan 6, 11 AM $ 0.00142
+2.67%
$ 6.21 million $ 518
Jan 6, 10 AM $ 0.00138
+0.00%
$ 6.04 million $ 466
Jan 6, 9 AM $ 0.00138
+0.00%
$ 6.04 million $ 488
Jan 6, 8 AM $ 0.00138
+0.00%
$ 6.04 million $ 494
Jan 6, 7 AM $ 0.00138
+0.00%
$ 6.04 million $ 489
Jan 6, 3 AM $ 0.00142
+0.00%
$ 6.21 million $ 477
Jan 5, 9 PM $ 0.00134
+1.60%
$ 5.86 million $ 435
Jan 5, 8 PM $ 0.00132
+0.23%
$ 5.77 million $ 334
Jan 5, 7 PM $ 0.00132
+0.00%
$ 5.76 million $ 262
Jan 5, 6 PM $ 0.00132
+0.00%
$ 5.76 million $ 354
Jan 5, 5 PM $ 0.00132
+0.00%
$ 5.76 million $ 342
Jan 5, 4 PM $ 0.00132
+0.00%
$ 5.76 million $ 314
Jan 5, 3 PM $ 0.00132
+0.00%
$ 5.76 million $ 294
Jan 5, 2 PM $ 0.00132
+0.00%
$ 5.76 million $ 306
Jan 5, 1 PM $ 0.00132
+5.24%
$ 5.77 million $ 307
Jan 5, 12 PM $ 0.00125
+0.00%
$ 5.48 million $ 292
Jan 5, 11 AM $ 0.00125
+0.00%
$ 5.48 million $ 204
Jan 5, 10 AM $ 0.00125
+0.00%
$ 5.48 million $ 197
Jan 5, 9 AM $ 0.00125
+0.00%
$ 5.48 million $ 174
Jan 5, 8 AM $ 0.00125
+0.00%
$ 5.48 million $ 170
Jan 5, 7 AM $ 0.00125
+0.00%
$ 5.48 million $ 166
Jan 5, 6 AM $ 0.00125
+0.00%
$ 5.48 million $ 166
Jan 5, 5 AM $ 0.00125
+0.00%
$ 5.48 million $ 166
Jan 5, 4 AM $ 0.00125
+0.00%
$ 5.48 million $ 387
Jan 5, 3 AM $ 0.00125
+0.00%
$ 5.48 million $ 342
Jan 5, 2 AM $ 0.00125
+0.00%
$ 5.48 million $ 360
Jan 5, 1 AM $ 0.00125
+0.00%
$ 5.48 million $ 360
Jan 5, 12 AM $ 0.00125
+0.00%
$ 5.48 million $ 360
Jan 4, 11 PM $ 0.00125
+0.00%
$ 5.48 million $ 360
Jan 4, 10 PM $ 0.00125
+0.00%
$ 5.48 million $ 360
Jan 4, 9 PM $ 0.00125
+0.00%
$ 5.48 million $ 360
Jan 4, 8 PM $ 0.00125
+0.00%
$ 5.48 million $ 360
Jan 4, 4 PM $ 0.00122
+0.00%
$ 5.33 million $ 341
Jan 4, 9 AM $ 0.00139
+0.00%
$ 6.07 million $ 332
Jan 4, 8 AM $ 0.00139
+0.00%
$ 6.07 million $ 333
Jan 4, 7 AM $ 0.00139
+0.00%
$ 6.07 million $ 334
Jan 4, 6 AM $ 0.00139
-0.08%
$ 6.07 million $ 335
Jan 4, 5 AM $ 0.00139
+0.00%
$ -- $ 336
Jan 4, 4 AM $ 0.00139
+0.00%
$ -- $ 113
Jan 4, 3 AM $ 0.00139
+0.00%
$ -- $ 114
Jan 4, 2 AM $ 0.00139
+0.00%
$ -- $ 98
Jan 4, 1 AM $ 0.00139
+0.00%
$ -- $ 99
Jan 4, 12 AM $ 0.00139
+0.00%
$ -- $ 99
Jan 3, 11 PM $ 0.00139
+0.00%
$ 6.07 million $ 100
Jan 3, 10 PM $ 0.00139
+0.00%
$ 6.07 million $ 101
Jan 3, 9 PM $ 0.00139
+0.00%
$ 6.07 million $ 101
Jan 3, 8 PM $ 0.00139
+0.00%
$ 6.07 million $ 102
Jan 3, 7 PM $ 0.00139
+0.00%
$ 6.07 million $ 102