Prizm Historical Data

PZM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00131
+0.00%
$ 5.74 million $ 201
Jan 8, 11 PM $ 0.00131
+0.00%
$ 5.74 million $ 201
Jan 8, 10 PM $ 0.00131
+0.00%
$ 5.74 million $ 201
Jan 8, 9 PM $ 0.00131
+0.00%
$ 5.74 million $ 201
Jan 8, 8 PM $ 0.00131
+0.00%
$ 5.74 million $ 253
Jan 8, 7 PM $ 0.00131
+0.00%
$ 5.74 million $ 281
Jan 8, 6 PM $ 0.00131
+0.00%
$ 5.74 million $ 418
Jan 8, 5 PM $ 0.00131
+0.00%
$ 5.74 million $ 418
Jan 8, 4 PM $ 0.00131
+0.00%
$ 5.74 million $ 499
Jan 8, 3 PM $ 0.00131
+0.00%
$ 5.74 million $ 499
Jan 8, 2 PM $ 0.00121
-8.01%
$ 5.28 million $ 499
Jan 8, 1 PM $ 0.00131
-0.01%
$ 5.74 million $ 668
Jan 8, 12 PM $ 0.00131
-0.08%
$ 5.74 million $ 669
Jan 8, 11 AM $ 0.00131
-0.21%
$ 5.74 million $ 666
Jan 8, 10 AM $ 0.00132
-0.02%
$ 5.75 million $ 666
Jan 8, 9 AM $ 0.00132
+0.00%
$ 5.77 million $ 786
Jan 8, 8 AM $ 0.00132
+0.00%
$ 5.77 million $ 786
Jan 8, 7 AM $ 0.00132
-0.43%
$ 5.77 million $ 786
Jan 8, 6 AM $ 0.00133
+0.00%
$ 5.79 million $ 786
Jan 8, 4 AM $ 0.00135
+0.00%
$ 5.9 million $ 670
Jan 8, 3 AM $ 0.0014
-1.49%
$ 6.11 million $ 588
Jan 8, 2 AM $ 0.00142
+0.00%
$ 6.21 million $ 588
Jan 8, 1 AM $ 0.00142
+0.00%
$ 6.21 million $ 589
Jan 8, 12 AM $ 0.00142
+0.00%
$ 6.21 million $ 589
Jan 7, 11 PM $ 0.00142
+0.00%
$ 6.21 million $ 589
Jan 7, 10 PM $ 0.00142
+0.00%
$ 6.21 million $ 589
Jan 7, 9 PM $ 0.0014
+0.00%
$ 6.11 million $ 589
Jan 7, 8 PM $ 0.0014
+0.00%
$ 6.11 million $ 1,325
Jan 7, 7 PM $ 0.0014
-1.49%
$ 6.11 million $ 1,297
Jan 7, 6 PM $ 0.00142
+0.00%
$ 6.21 million $ 1,195
Jan 7, 5 PM $ 0.00142
+0.00%
$ 6.21 million $ 1,300
Jan 7, 4 PM $ 0.00142
+0.00%
$ 6.21 million $ 1,219
Jan 7, 3 PM $ 0.00142
+0.00%
$ 6.21 million $ 1,309
Jan 7, 2 PM $ 0.00142
+6.32%
$ 6.21 million $ 1,381
Jan 7, 1 PM $ 0.00134
+0.00%
$ 5.84 million $ 1,322
Jan 7, 9 AM $ 0.00127
+0.00%
$ 5.56 million $ 1,448
Jan 7, 3 AM $ 0.0014
+0.00%
$ 6.12 million $ 1,405
Jan 7, 2 AM $ 0.0014
-1.52%
$ 6.12 million $ 1,405
Jan 7, 1 AM $ 0.00142
+0.00%
$ 6.21 million $ 1,404
Jan 7, 12 AM $ 0.00142
+0.00%
$ 6.21 million $ 1,404
Jan 6, 9 PM $ 0.00144
+0.00%
$ 6.27 million $ 726
Jan 6, 8 PM $ 0.00144
+2.55%
$ 6.27 million $ 751
Jan 6, 7 PM $ 0.0014
-2.89%
$ 6.12 million $ 825
Jan 6, 6 PM $ 0.00144
+0.00%
$ 6.3 million $ 790
Jan 6, 5 PM $ 0.00137
-4.97%
$ 5.99 million $ 698
Jan 6, 4 PM $ 0.00144
+0.53%
$ 6.3 million $ 726
Jan 6, 3 PM $ 0.00143
+0.00%
$ 6.27 million $ 657
Jan 6, 2 PM $ 0.00143
+0.28%
$ 6.27 million $ 588
Jan 6, 1 PM $ 0.00143
+0.70%
$ 6.25 million $ 479
Jan 6, 12 PM $ 0.00142
+0.00%
$ 6.21 million $ 455