Prizm Historical Data

PZM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00139
+3.03%
$ 6.07 million $ 837
Jan 11, 3 PM $ 0.00135
+3.77%
$ 5.89 million $ 821
Jan 11, 1 PM $ 0.0013
+0.00%
$ 5.66 million $ 791
Jan 11, 12 PM $ 0.00126
+0.00%
$ 5.51 million $ 420
Jan 11, 10 AM $ 0.00123
+0.00%
$ 5.39 million $ 386
Jan 11, 9 AM $ 0.00123
+0.00%
$ 5.39 million $ 588
Jan 11, 8 AM $ 0.00123
+0.00%
$ 5.39 million $ 1,422
Jan 11, 7 AM $ 0.00123
+0.00%
$ 5.39 million $ 1,422
Jan 11, 6 AM $ 0.0012
+0.00%
$ 5.24 million $ 1,447
Jan 11, 5 AM $ 0.0012
-3.22%
$ 5.24 million $ 1,447
Jan 11, 4 AM $ 0.0013
+0.00%
$ 5.67 million $ 1,377
Jan 10, 10 PM $ 0.0013
+0.00%
$ 5.67 million $ 1,685
Jan 10, 9 PM $ 0.0013
+0.00%
$ 5.67 million $ 1,685
Jan 10, 8 PM $ 0.0013
+0.00%
$ 5.67 million $ 1,685
Jan 10, 3 PM $ 0.00125
+0.00%
$ 5.47 million $ 1,403
Jan 10, 2 PM $ 0.00125
+0.00%
$ 5.47 million $ 1,403
Jan 10, 9 AM $ 0.0012
+0.00%
$ 5.23 million $ 469
Jan 10, 8 AM $ 0.0012
+0.00%
$ 5.23 million $ 469
Jan 10, 7 AM $ 0.0012
+0.00%
$ 5.23 million $ 502
Jan 10, 6 AM $ 0.0012
+0.00%
$ 5.23 million $ 473
Jan 10, 5 AM $ 0.0012
+0.00%
$ 5.23 million $ 552
Jan 10, 4 AM $ 0.0012
-3.44%
$ 5.23 million $ 555
Jan 10, 3 AM $ 0.00124
+0.00%
$ 5.42 million $ 586
Jan 10, 2 AM $ 0.00124
+0.00%
$ 5.42 million $ 586
Jan 10, 1 AM $ 0.00124
+0.00%
$ 5.42 million $ 576
Jan 10, 12 AM $ 0.00124
+0.00%
$ 5.42 million $ 576
Jan 9, 11 PM $ 0.00124
+0.00%
$ 5.42 million $ 282
Jan 9, 10 PM $ 0.00124
+0.00%
$ 5.42 million $ 281
Jan 9, 9 PM $ 0.00124
+0.00%
$ 5.42 million $ 281
Jan 9, 8 PM $ 0.00124
+0.00%
$ 5.42 million $ 281
Jan 9, 7 PM $ 0.00124
+0.00%
$ 5.42 million $ 281
Jan 9, 6 PM $ 0.00124
+0.00%
$ 5.42 million $ 281
Jan 9, 5 PM $ 0.00124
+0.00%
$ 5.42 million $ 281
Jan 9, 4 PM $ 0.00124
+0.00%
$ 5.42 million $ 281
Jan 9, 3 PM $ 0.00124
+0.81%
$ 5.42 million $ 281
Jan 9, 2 PM $ 0.00123
+0.00%
$ 5.37 million $ 277
Jan 9, 12 PM $ 0.00125
+0.00%
$ 5.46 million $ 271
Jan 9, 11 AM $ 0.00125
-0.07%
$ 5.46 million $ 271
Jan 9, 10 AM $ 0.00125
+0.00%
$ 5.46 million $ 161
Jan 9, 9 AM $ 0.00125
-0.75%
$ 5.46 million $ 161
Jan 9, 8 AM $ 0.00126
+0.00%
$ 5.5 million $ 134
Jan 9, 7 AM $ 0.00126
+0.00%
$ 5.5 million $ 127
Jan 9, 6 AM $ 0.00126
-2.37%
$ 5.5 million $ 127
Jan 9, 5 AM $ 0.0013
+0.00%
$ 5.67 million $ 165
Jan 9, 4 AM $ 0.0013
-1.13%
$ 5.67 million $ 162
Jan 9, 3 AM $ 0.00131
+0.00%
$ 5.74 million $ 201
Jan 9, 2 AM $ 0.00131
+0.00%
$ 5.74 million $ 201
Jan 9, 1 AM $ 0.00131
+0.00%
$ 5.74 million $ 201
Jan 9, 12 AM $ 0.00131
+0.00%
$ 5.74 million $ 201
Jan 8, 11 PM $ 0.00131
+0.00%
$ 5.74 million $ 201