Prizm Historical Data

PZM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00145
+0.00%
$ 6.34 million $ 1,500
Jan 13, 8 PM $ 0.00145
+1.55%
$ 6.34 million $ 1,500
Jan 13, 7 PM $ 0.00143
+0.56%
$ 6.24 million $ 427
Jan 13, 6 PM $ 0.00142
+0.00%
$ 6.21 million $ 694
Jan 13, 5 PM $ 0.00142
+0.00%
$ 6.21 million $ 856
Jan 13, 4 PM $ 0.00141
+0.00%
$ 6.16 million $ 880
Jan 13, 3 PM $ 0.00141
+0.07%
$ 6.16 million $ 880
Jan 13, 2 PM $ 0.00141
+0.00%
$ 6.16 million $ 724
Jan 13, 1 PM $ 0.00141
-0.69%
$ 6.16 million $ 569
Jan 13, 12 PM $ 0.00142
+0.00%
$ 6.2 million $ 569
Jan 13, 11 AM $ 0.00142
+0.00%
$ 6.2 million $ 571
Jan 13, 10 AM $ 0.00142
+0.00%
$ 6.2 million $ 571
Jan 13, 9 AM $ 0.00142
+0.00%
$ 6.2 million $ 571
Jan 13, 8 AM $ 0.00142
+0.00%
$ 6.2 million $ 571
Jan 13, 7 AM $ 0.00142
+0.00%
$ 6.2 million $ 571
Jan 13, 6 AM $ 0.00142
+0.00%
$ 6.2 million $ 571
Jan 13, 5 AM $ 0.00142
+0.00%
$ 6.2 million $ 571
Jan 13, 4 AM $ 0.00142
+0.00%
$ 6.2 million $ 571
Jan 13, 3 AM $ 0.00142
+0.00%
$ 6.2 million $ 571
Jan 13, 2 AM $ 0.00142
+0.00%
$ 6.2 million $ 571
Jan 13, 1 AM $ 0.00142
+0.00%
$ 6.2 million $ 638
Jan 13, 12 AM $ 0.00142
+0.00%
$ 6.2 million $ 651
Jan 12, 11 PM $ 0.00142
+2.14%
$ 6.2 million $ 651
Jan 12, 10 PM $ 0.00139
+0.00%
$ 6.07 million $ 669
Jan 12, 9 PM $ 0.00139
+0.00%
$ 6.07 million $ 670
Jan 12, 8 PM $ 0.00139
+0.00%
$ 6.07 million $ 670
Jan 12, 7 PM $ 0.00139
+0.01%
$ 6.07 million $ 630
Jan 12, 6 PM $ 0.00139
+0.06%
$ 6.07 million $ 358
Jan 12, 5 PM $ 0.00139
+0.65%
$ 6.07 million $ 278
Jan 12, 4 PM $ 0.00138
+0.07%
$ 6.03 million $ 278
Jan 12, 3 PM $ 0.00138
+0.00%
$ 6.03 million $ 271
Jan 12, 2 PM $ 0.00138
+0.00%
$ 6.03 million $ 317
Jan 12, 1 PM $ 0.0013
+0.00%
$ 5.68 million $ 318
Jan 12, 12 PM $ 0.0013
+0.00%
$ 5.68 million $ 687
Jan 12, 11 AM $ 0.0013
+0.00%
$ 5.68 million $ 687
Jan 12, 10 AM $ 0.0013
+0.00%
$ 5.68 million $ 721
Jan 12, 9 AM $ 0.0013
+0.00%
$ 5.68 million $ 721
Jan 12, 8 AM $ 0.0013
+0.00%
$ 5.68 million $ 722
Jan 12, 4 AM $ 0.00139
+0.00%
$ 6.1 million $ 795
Jan 12, 3 AM $ 0.00139
+0.00%
$ 6.1 million $ 799
Jan 12, 2 AM $ 0.00139
+0.00%
$ 6.1 million $ 799
Jan 12, 1 AM $ 0.00139
+0.00%
$ 6.1 million $ 734
Jan 12, 12 AM $ 0.00139
+0.00%
$ 6.1 million $ 723
Jan 11, 11 PM $ 0.00139
+0.00%
$ 6.07 million $ 723
Jan 11, 10 PM $ 0.00139
+0.00%
$ 6.07 million $ 650
Jan 11, 8 PM $ 0.00139
+0.00%
$ 6.07 million $ 648
Jan 11, 7 PM $ 0.00138
+0.00%
$ 6.03 million $ 925
Jan 11, 6 PM $ 0.00138
+0.72%
$ 6.03 million $ 920
Jan 11, 4 PM $ 0.00139
+3.03%
$ 6.07 million $ 837
Jan 11, 3 PM $ 0.00135
+3.77%
$ 5.89 million $ 821