Prizm Historical Data

PZM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00148
+0.00%
$ 6.46 million $ 556
Jan 15, 8 PM $ 0.00148
+5.04%
$ 6.46 million $ 556
Jan 15, 7 PM $ 0.00148
-0.09%
$ 6.46 million $ 570
Jan 15, 6 PM $ 0.00148
+0.00%
$ 6.46 million $ 521
Jan 15, 5 PM $ 0.00148
+0.00%
$ 6.46 million $ 564
Jan 15, 4 PM $ 0.00148
-0.01%
$ 6.46 million $ 593
Jan 15, 3 PM $ 0.00141
-4.94%
$ 6.14 million $ 579
Jan 15, 2 PM $ 0.00148
+0.00%
$ 6.46 million $ 585
Jan 15, 1 PM $ 0.00148
+0.00%
$ 6.46 million $ 585
Jan 15, 12 PM $ 0.00148
+0.01%
$ 6.46 million $ 764
Jan 15, 11 AM $ 0.00148
+0.00%
$ 6.46 million $ 757
Jan 15, 10 AM $ 0.00148
+0.00%
$ 6.46 million $ 785
Jan 15, 9 AM $ 0.00148
-0.02%
$ 6.46 million $ 794
Jan 15, 8 AM $ 0.00148
+4.18%
$ 6.46 million $ 823
Jan 15, 7 AM $ 0.00148
+4.23%
$ 6.47 million $ 578
Jan 15, 6 AM $ 0.00142
-4.70%
$ 6.2 million $ 592
Jan 15, 5 AM $ 0.00149
+0.00%
$ 6.51 million $ 571
Jan 15, 4 AM $ 0.00149
+0.00%
$ 6.47 million $ 562
Jan 15, 3 AM $ 0.00149
+0.00%
$ 6.51 million $ 568
Jan 15, 2 AM $ 0.00149
+0.00%
$ 6.51 million $ 573
Jan 15, 1 AM $ 0.00149
+0.00%
$ 6.51 million $ 571
Jan 15, 12 AM $ 0.00149
+0.00%
$ 6.51 million $ 570
Jan 14, 11 PM $ 0.00149
+0.00%
$ 6.51 million $ 570
Jan 14, 10 PM $ 0.00149
+0.00%
$ 6.51 million $ 570
Jan 14, 9 PM $ 0.00149
+0.00%
$ 6.51 million $ 570
Jan 14, 8 PM $ 0.00149
+0.00%
$ 6.51 million $ 570
Jan 14, 7 PM $ 0.00148
-0.67%
$ 6.47 million $ 1,678
Jan 14, 6 PM $ 0.00148
-0.87%
$ 6.47 million $ 1,688
Jan 14, 5 PM $ 0.00149
-0.07%
$ 6.52 million $ 1,630
Jan 14, 4 PM $ 0.00149
+0.00%
$ 6.53 million $ 1,554
Jan 14, 3 PM $ 0.00149
+1.00%
$ 6.53 million $ 1,554
Jan 14, 2 PM $ 0.00148
+0.00%
$ 6.46 million $ 1,657
Jan 14, 1 PM $ 0.00148
+2.02%
$ 6.46 million $ 1,813
Jan 14, 12 PM $ 0.00145
-0.96%
$ 6.34 million $ 1,634
Jan 14, 11 AM $ 0.00146
+0.00%
$ 6.4 million $ 1,629
Jan 14, 10 AM $ 0.00145
-0.96%
$ 6.34 million $ 1,601
Jan 14, 9 AM $ 0.00146
+0.96%
$ 6.4 million $ 1,590
Jan 14, 8 AM $ 0.00145
+0.01%
$ 6.34 million $ 1,504
Jan 14, 7 AM $ 0.00145
+3.14%
$ 6.34 million $ 1,499
Jan 14, 6 AM $ 0.00141
-2.08%
$ 6.14 million $ 1,485
Jan 14, 5 AM $ 0.00142
-1.10%
$ 6.2 million $ 1,476
Jan 14, 4 AM $ 0.00144
+0.00%
$ 6.27 million $ 1,461
Jan 14, 3 AM $ 0.00144
+0.00%
$ 6.27 million $ 1,456
Jan 14, 2 AM $ 0.00144
+0.00%
$ 6.27 million $ 1,450
Jan 14, 1 AM $ 0.00145
+0.00%
$ 6.34 million $ 1,445
Jan 14, 12 AM $ 0.00145
+0.00%
$ 6.34 million $ 1,444
Jan 13, 11 PM $ 0.00145
+0.00%
$ 6.34 million $ 1,444
Jan 13, 10 PM $ 0.00145
+0.00%
$ 6.34 million $ 1,500
Jan 13, 9 PM $ 0.00145
+0.00%
$ 6.34 million $ 1,500
Jan 13, 8 PM $ 0.00145
+1.55%
$ 6.34 million $ 1,500