Prizm Historical Data

PZM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00141
-3.47%
$ 6.16 million $ 1,235
Jan 17, 8 PM $ 0.00146
+0.00%
$ 6.38 million $ 1,314
Jan 17, 7 PM $ 0.00146
+0.00%
$ 6.38 million $ 1,314
Jan 17, 6 PM $ 0.00146
+0.00%
$ 6.38 million $ 1,585
Jan 17, 5 PM $ 0.00146
+2.75%
$ 6.38 million $ 1,572
Jan 17, 4 PM $ 0.00142
+0.00%
$ 6.21 million $ 1,438
Jan 17, 3 PM $ 0.00142
+0.00%
$ 6.21 million $ 1,508
Jan 17, 2 PM $ 0.00142
+0.06%
$ 6.21 million $ 1,588
Jan 17, 1 PM $ 0.00142
+2.90%
$ 6.21 million $ 1,439
Jan 17, 12 PM $ 0.00138
+0.00%
$ 6.03 million $ 1,278
Jan 17, 11 AM $ 0.00138
+0.00%
$ 6.03 million $ 1,303
Jan 17, 10 AM $ 0.00142
+0.00%
$ 6.21 million $ 825
Jan 17, 9 AM $ 0.00144
+0.00%
$ 6.27 million $ 1,034
Jan 17, 8 AM $ 0.00144
+0.00%
$ 6.27 million $ 1,079
Jan 17, 7 AM $ 0.00144
+2.16%
$ 6.27 million $ 1,079
Jan 17, 6 AM $ 0.00141
+0.00%
$ 6.14 million $ 956
Jan 17, 5 AM $ 0.00141
-3.07%
$ 6.14 million $ 956
Jan 17, 4 AM $ 0.00145
-0.69%
$ 6.34 million $ 956
Jan 17, 3 AM $ 0.00146
+0.00%
$ 6.4 million $ 884
Jan 17, 2 AM $ 0.00146
+0.00%
$ 6.4 million $ 882
Jan 17, 1 AM $ 0.00146
+0.00%
$ 6.4 million $ 881
Jan 17, 12 AM $ 0.00146
+0.00%
$ 6.4 million $ 881
Jan 16, 11 PM $ 0.00146
+0.00%
$ 6.4 million $ 881
Jan 16, 10 PM $ 0.00146
+0.00%
$ 6.4 million $ 909
Jan 16, 9 PM $ 0.00146
+2.81%
$ 6.4 million $ 909
Jan 16, 8 PM $ 0.00142
-3.42%
$ 6.23 million $ 826
Jan 16, 7 PM $ 0.00147
-0.07%
$ 6.45 million $ 826
Jan 16, 6 PM $ 0.00148
-0.05%
$ 6.45 million $ 603
Jan 16, 5 PM $ 0.00148
-0.17%
$ 6.45 million $ 616
Jan 16, 4 PM $ 0.00148
+0.00%
$ 6.46 million $ 656
Jan 16, 3 PM $ 0.00148
-0.85%
$ 6.46 million $ 599
Jan 16, 2 PM $ 0.00149
+0.00%
$ 6.52 million $ 537
Jan 16, 1 PM $ 0.00149
+0.00%
$ 6.52 million $ 536
Jan 16, 12 PM $ 0.00149
+0.00%
$ 6.52 million $ 531
Jan 16, 11 AM $ 0.00149
+0.00%
$ 6.52 million $ 514
Jan 16, 10 AM $ 0.00148
+5.22%
$ 6.46 million $ 507
Jan 16, 9 AM $ 0.00148
+0.48%
$ 6.45 million $ 459
Jan 16, 8 AM $ 0.00147
+0.00%
$ 6.42 million $ 301
Jan 16, 7 AM $ 0.00147
+0.01%
$ 6.42 million $ 550
Jan 16, 6 AM $ 0.00141
+0.00%
$ 6.14 million $ 521
Jan 16, 5 AM $ 0.00141
+0.00%
$ 6.14 million $ 551
Jan 16, 4 AM $ 0.00141
-4.87%
$ 6.14 million $ 575
Jan 16, 3 AM $ 0.00148
+0.00%
$ 6.46 million $ 575
Jan 16, 2 AM $ 0.00148
+0.00%
$ 6.46 million $ 575
Jan 16, 1 AM $ 0.00148
+0.00%
$ 6.46 million $ 583
Jan 16, 12 AM $ 0.00148
+0.00%
$ 6.46 million $ 584
Jan 15, 11 PM $ 0.00148
+0.00%
$ 6.46 million $ 556
Jan 15, 10 PM $ 0.00148
+0.00%
$ 6.46 million $ 556
Jan 15, 9 PM $ 0.00148
+0.00%
$ 6.46 million $ 556
Jan 15, 8 PM $ 0.00148
+5.04%
$ 6.46 million $ 556