Prizm Historical Data

PZM Page 67
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00134
+0.00%
$ 5.87 million $ 696
Jan 19, 10 PM $ 0.00134
+0.00%
$ 5.87 million $ 696
Jan 19, 9 PM $ 0.00134
+0.00%
$ 5.87 million $ 697
Jan 19, 8 PM $ 0.00134
+0.00%
$ 5.87 million $ 774
Jan 19, 7 PM $ 0.00134
+0.00%
$ 5.87 million $ 801
Jan 19, 6 PM $ 0.00135
-3.57%
$ 5.9 million $ 696
Jan 19, 5 PM $ 0.0014
+0.00%
$ 6.12 million $ 638
Jan 19, 4 PM $ 0.0014
+0.00%
$ 6.12 million $ 595
Jan 19, 3 PM $ 0.00142
+0.00%
$ 6.19 million $ 370
Jan 19, 2 PM $ 0.00142
+0.00%
$ 6.19 million $ 370
Jan 19, 1 PM $ 0.00142
+0.00%
$ 6.19 million $ 369
Jan 19, 12 PM $ 0.00142
+0.00%
$ 6.19 million $ 350
Jan 19, 11 AM $ 0.00142
+0.00%
$ 6.19 million $ 378
Jan 19, 10 AM $ 0.00142
+1.21%
$ 6.19 million $ 380
Jan 19, 9 AM $ 0.0014
+0.00%
$ 6.12 million $ 305
Jan 19, 7 AM $ 0.0014
+0.00%
$ 6.12 million $ 239
Jan 19, 6 AM $ 0.0014
-0.01%
$ 6.12 million $ 239
Jan 19, 5 AM $ 0.0014
+0.00%
$ 6.12 million $ 243
Jan 19, 4 AM $ 0.0014
-1.23%
$ 6.12 million $ 253
Jan 19, 3 AM $ 0.00142
+0.00%
$ 6.19 million $ 252
Jan 19, 2 AM $ 0.00142
-1.91%
$ 6.19 million $ 253
Jan 19, 12 AM $ 0.00145
-0.01%
$ 6.34 million $ 255
Jan 18, 11 PM $ 0.00145
+1.00%
$ 6.34 million $ 254
Jan 18, 10 PM $ 0.00144
-0.98%
$ 6.27 million $ 304
Jan 18, 9 PM $ 0.00145
-0.68%
$ 6.34 million $ 374
Jan 18, 8 PM $ 0.00146
+0.00%
$ 6.38 million $ 301
Jan 18, 7 PM $ 0.00146
+0.00%
$ 6.38 million $ 274
Jan 18, 6 PM $ 0.00146
+0.00%
$ 6.38 million $ 274
Jan 18, 5 PM $ 0.00146
+0.69%
$ 6.38 million $ 260
Jan 18, 4 PM $ 0.00145
+1.00%
$ 6.34 million $ 376
Jan 18, 3 PM $ 0.00144
+0.00%
$ 6.27 million $ 354
Jan 18, 2 PM $ 0.00144
+0.00%
$ 6.27 million $ 383
Jan 18, 1 PM $ 0.00144
+0.00%
$ 6.27 million $ 532
Jan 18, 12 PM $ 0.00142
-0.98%
$ 6.21 million $ 691
Jan 18, 11 AM $ 0.00144
+0.00%
$ 6.27 million $ 1,155
Jan 18, 10 AM $ 0.00144
+0.00%
$ 6.27 million $ 1,149
Jan 18, 9 AM $ 0.00144
+0.00%
$ 6.27 million $ 1,150
Jan 18, 8 AM $ 0.00144
+0.00%
$ 6.27 million $ 1,149
Jan 18, 7 AM $ 0.00144
+1.00%
$ 6.27 million $ 1,149
Jan 18, 6 AM $ 0.00142
+0.08%
$ 6.21 million $ 1,300
Jan 18, 5 AM $ 0.00142
-1.99%
$ 6.21 million $ 1,296
Jan 18, 4 AM $ 0.00145
+0.94%
$ 6.33 million $ 1,285
Jan 18, 3 AM $ 0.00144
+0.00%
$ 6.27 million $ 1,357
Jan 18, 2 AM $ 0.00144
+0.50%
$ 6.27 million $ 1,358
Jan 18, 1 AM $ 0.00143
+0.00%
$ 6.24 million $ 1,356
Jan 18, 12 AM $ 0.00143
+0.00%
$ 6.24 million $ 1,356
Jan 17, 11 PM $ 0.00143
+1.37%
$ 6.24 million $ 1,356
Jan 17, 10 PM $ 0.00141
+0.00%
$ 6.16 million $ 1,306
Jan 17, 9 PM $ 0.00141
-3.47%
$ 6.16 million $ 1,235
Jan 17, 8 PM $ 0.00146
+0.00%
$ 6.38 million $ 1,314