Prizm Historical Data

PZM Page 66
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00139
+0.00%
$ 6.06 million $ 549
Jan 22, 6 AM $ 0.00139
-0.06%
$ 6.06 million $ 565
Jan 22, 5 AM $ 0.00139
+0.57%
$ 6.06 million $ 565
Jan 22, 4 AM $ 0.0014
+0.00%
$ 6.12 million $ 551
Jan 22, 3 AM $ 0.0014
-3.25%
$ 6.12 million $ 542
Jan 22, 2 AM $ 0.00145
+0.00%
$ 6.32 million $ 574
Jan 22, 1 AM $ 0.00145
+0.00%
$ 6.32 million $ 574
Jan 21, 7 PM $ 0.00123
-12.36%
$ 5.36 million $ 649
Jan 21, 6 PM $ 0.0014
+3.71%
$ 6.12 million $ 744
Jan 21, 5 PM $ 0.00135
+0.00%
$ 5.9 million $ 788
Jan 21, 4 PM $ 0.00135
+0.00%
$ 5.9 million $ 970
Jan 21, 3 PM $ 0.00123
-9.52%
$ 5.36 million $ 1,092
Jan 21, 2 PM $ 0.00135
-0.41%
$ 5.92 million $ 1,117
Jan 21, 1 PM $ 0.00136
+0.00%
$ 5.94 million $ 1,176
Jan 21, 12 PM $ 0.00131
-4.45%
$ 5.72 million $ 1,167
Jan 21, 11 AM $ 0.00137
-0.72%
$ 5.99 million $ 1,265
Jan 21, 10 AM $ 0.00138
+0.00%
$ 6.03 million $ 1,257
Jan 21, 9 AM $ 0.00138
-0.64%
$ 6.03 million $ 1,256
Jan 21, 8 AM $ 0.00139
-0.09%
$ 6.07 million $ 1,257
Jan 21, 7 AM $ 0.00139
-0.72%
$ 6.07 million $ 1,257
Jan 21, 6 AM $ 0.0014
+0.00%
$ 6.12 million $ 1,242
Jan 21, 5 AM $ 0.0014
+0.00%
$ 6.12 million $ 1,242
Jan 21, 4 AM $ 0.0014
-0.50%
$ 6.12 million $ 1,243
Jan 21, 3 AM $ 0.00141
+0.07%
$ 6.15 million $ 1,245
Jan 21, 2 AM $ 0.00141
+0.00%
$ 6.14 million $ 1,212
Jan 21, 1 AM $ 0.00141
+0.00%
$ 6.14 million $ 1,212
Jan 21, 12 AM $ 0.00141
+0.00%
$ 6.14 million $ 1,194
Jan 20, 11 PM $ 0.00141
+0.00%
$ 6.14 million $ 1,194
Jan 20, 10 PM $ 0.00141
+0.00%
$ 6.14 million $ 1,194
Jan 20, 9 PM $ 0.00141
+0.00%
$ 6.14 million $ 1,194
Jan 20, 8 PM $ 0.00141
+0.00%
$ 6.14 million $ 1,154
Jan 20, 7 PM $ 0.00141
+0.00%
$ 6.14 million $ 1,128
Jan 20, 6 PM $ 0.00134
+3.08%
$ 5.86 million $ 969
Jan 20, 5 PM $ 0.00134
-0.01%
$ 5.86 million $ 686
Jan 20, 4 PM $ 0.00134
+0.00%
$ 5.86 million $ 720
Jan 20, 3 PM $ 0.00134
+4.96%
$ 5.86 million $ 693
Jan 20, 2 PM $ 0.00128
+0.00%
$ 5.58 million $ 819
Jan 20, 12 PM $ 0.00134
+0.41%
$ 5.87 million $ 653
Jan 20, 11 AM $ 0.00134
+0.00%
$ 5.85 million $ 547
Jan 20, 10 AM $ 0.00134
-0.15%
$ 5.85 million $ 546
Jan 20, 9 AM $ 0.00133
+0.00%
$ 5.81 million $ 632
Jan 20, 6 AM $ 0.00134
+0.00%
$ 5.87 million $ 694
Jan 20, 5 AM $ 0.00134
+0.00%
$ 5.87 million $ 695
Jan 20, 4 AM $ 0.00134
+0.00%
$ 5.87 million $ 695
Jan 20, 3 AM $ 0.00134
+0.00%
$ 5.87 million $ 694
Jan 20, 2 AM $ 0.00134
+0.00%
$ 5.87 million $ 695
Jan 20, 1 AM $ 0.00134
+0.00%
$ 5.87 million $ 695
Jan 20, 12 AM $ 0.00134
+0.00%
$ 5.87 million $ 695
Jan 19, 11 PM $ 0.00134
+0.00%
$ 5.87 million $ 696
Jan 19, 10 PM $ 0.00134
+0.00%
$ 5.87 million $ 696