Prizm Historical Data

PZM Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00136
+0.00%
$ 5.94 million $ 559
Jan 24, 7 AM $ 0.00136
+0.00%
$ 5.94 million $ 557
Jan 24, 6 AM $ 0.00136
-1.45%
$ 5.94 million $ 807
Jan 24, 5 AM $ 0.00138
+0.00%
$ 6.03 million $ 817
Jan 24, 4 AM $ 0.00133
+0.00%
$ 5.83 million $ 823
Jan 24, 3 AM $ 0.00133
+0.00%
$ 5.83 million $ 822
Jan 24, 2 AM $ 0.00133
+0.00%
$ 5.83 million $ 821
Jan 24, 1 AM $ 0.00133
+0.00%
$ 5.83 million $ 821
Jan 24, 12 AM $ 0.00133
+0.00%
$ 5.83 million $ 820
Jan 23, 11 PM $ 0.00133
+0.00%
$ 5.83 million $ 819
Jan 23, 10 PM $ 0.00133
+0.00%
$ 5.83 million $ 818
Jan 23, 9 PM $ 0.00133
+0.00%
$ 5.83 million $ 818
Jan 23, 8 PM $ 0.00133
+0.00%
$ 5.83 million $ 817
Jan 23, 7 PM $ 0.00133
+0.00%
$ 5.83 million $ 833
Jan 23, 6 PM $ 0.00133
+0.00%
$ 5.83 million $ 893
Jan 23, 5 PM $ 0.00133
+0.00%
$ 5.83 million $ 963
Jan 23, 4 PM $ 0.00133
+0.00%
$ 5.83 million $ 957
Jan 23, 3 PM $ 0.00133
+0.00%
$ 5.83 million $ 1,009
Jan 23, 2 PM $ 0.00133
+0.00%
$ 5.83 million $ 1,061
Jan 23, 1 PM $ 0.00133
+0.00%
$ 5.83 million $ 1,061
Jan 23, 12 PM $ 0.00133
+0.00%
$ 5.83 million $ 1,082
Jan 23, 11 AM $ 0.00133
+0.00%
$ 5.83 million $ 1,067
Jan 23, 10 AM $ 0.00133
+0.00%
$ 5.83 million $ 1,049
Jan 23, 9 AM $ 0.0014
+1.45%
$ 6.12 million $ 1,057
Jan 23, 8 AM $ 0.00138
+0.00%
$ 6.03 million $ 765
Jan 23, 7 AM $ 0.0014
+0.00%
$ 6.12 million $ 857
Jan 23, 6 AM $ 0.0014
+0.00%
$ 6.12 million $ 601
Jan 23, 5 AM $ 0.0014
+0.00%
$ 6.12 million $ 591
Jan 23, 4 AM $ 0.00142
+0.00%
$ 6.21 million $ 598
Jan 23, 3 AM $ 0.00142
+0.00%
$ 6.21 million $ 607
Jan 23, 2 AM $ 0.00142
+0.00%
$ 6.21 million $ 607
Jan 23, 1 AM $ 0.00142
+0.00%
$ 6.21 million $ 607
Jan 23, 12 AM $ 0.00142
+0.00%
$ 6.21 million $ 607
Jan 22, 11 PM $ 0.00142
+0.00%
$ 6.21 million $ 607
Jan 22, 10 PM $ 0.00142
+0.00%
$ 6.21 million $ 607
Jan 22, 9 PM $ 0.00142
+0.00%
$ 6.21 million $ 607
Jan 22, 8 PM $ 0.00142
+0.00%
$ 6.21 million $ 607
Jan 22, 7 PM $ 0.00142
+0.00%
$ 6.21 million $ 593
Jan 22, 6 PM $ 0.00142
+0.01%
$ 6.21 million $ 888
Jan 22, 5 PM $ 0.00142
+1.58%
$ 6.21 million $ 817
Jan 22, 4 PM $ 0.0014
+0.72%
$ 6.12 million $ 683
Jan 22, 3 PM $ 0.00139
+0.00%
$ 6.07 million $ 631
Jan 22, 2 PM $ 0.00139
+0.00%
$ 6.07 million $ 549
Jan 22, 1 PM $ 0.00139
+0.00%
$ 6.07 million $ 682
Jan 22, 12 PM $ 0.00139
+0.00%
$ 6.07 million $ 652
Jan 22, 11 AM $ 0.00139
+0.00%
$ 6.07 million $ 659
Jan 22, 10 AM $ 0.00139
+0.00%
$ 6.07 million $ 668
Jan 22, 9 AM $ 0.00139
+0.00%
$ 6.07 million $ 656
Jan 22, 8 AM $ 0.00139
+0.21%
$ 6.07 million $ 641
Jan 22, 7 AM $ 0.00139
+0.00%
$ 6.06 million $ 549