Prizm Historical Data

PZM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00142
+0.00%
$ 6.21 million $ 612
Jan 26, 8 AM $ 0.00142
+0.55%
$ 6.21 million $ 611
Jan 26, 7 AM $ 0.00141
-0.40%
$ 6.18 million $ 562
Jan 26, 6 AM $ 0.00142
+0.00%
$ 6.21 million $ 988
Jan 26, 5 AM $ 0.00142
+0.00%
$ 6.21 million $ 988
Jan 26, 4 AM $ 0.00142
+0.00%
$ 6.21 million $ 988
Jan 26, 3 AM $ 0.00142
+0.00%
$ 6.21 million $ 988
Jan 26, 2 AM $ 0.00142
+0.00%
$ 6.21 million $ 988
Jan 26, 1 AM $ 0.00142
+0.00%
$ 6.21 million $ 988
Jan 26, 12 AM $ 0.00142
+0.00%
$ 6.21 million $ 988
Jan 25, 11 PM $ 0.00142
+0.00%
$ 6.21 million $ 988
Jan 25, 10 PM $ 0.00142
+0.00%
$ 6.21 million $ 1,072
Jan 25, 9 PM $ 0.00142
+0.00%
$ 6.21 million $ 1,072
Jan 25, 8 PM $ 0.00142
+0.64%
$ 6.2 million $ 1,072
Jan 25, 7 PM $ 0.0014
+0.00%
$ 6.12 million $ 1,035
Jan 25, 6 PM $ 0.00142
+0.00%
$ 6.21 million $ 883
Jan 25, 5 PM $ 0.00142
+0.00%
$ 6.21 million $ 884
Jan 25, 4 PM $ 0.00142
+0.07%
$ 6.21 million $ 878
Jan 25, 3 PM $ 0.00142
-0.07%
$ 6.21 million $ 808
Jan 25, 2 PM $ 0.00142
+0.00%
$ 6.21 million $ 789
Jan 25, 1 PM $ 0.00142
+0.00%
$ 6.21 million $ 763
Jan 25, 12 PM $ 0.00142
+0.14%
$ 6.21 million $ 775
Jan 25, 11 AM $ 0.00142
+1.44%
$ 6.21 million $ 690
Jan 25, 10 AM $ 0.0014
+0.00%
$ 6.12 million $ 844
Jan 25, 9 AM $ 0.0014
+0.00%
$ 6.12 million $ 910
Jan 25, 8 AM $ 0.0014
+0.00%
$ 6.12 million $ 911
Jan 25, 7 AM $ 0.0014
+0.80%
$ 6.12 million $ 913
Jan 25, 6 AM $ 0.00139
+0.00%
$ 6.07 million $ 493
Jan 25, 5 AM $ 0.00139
+0.00%
$ 6.07 million $ 493
Jan 25, 4 AM $ 0.00139
+0.00%
$ 6.07 million $ 494
Jan 25, 3 AM $ 0.00139
+0.00%
$ 6.07 million $ 496
Jan 25, 2 AM $ 0.00139
+0.00%
$ 6.07 million $ 496
Jan 25, 1 AM $ 0.00139
-0.71%
$ 6.07 million $ 497
Jan 25, 12 AM $ 0.0014
+0.00%
$ 6.12 million $ 498
Jan 24, 11 PM $ 0.0014
+0.81%
$ 6.12 million $ 499
Jan 24, 10 PM $ 0.00139
+0.00%
$ 6.07 million $ 415
Jan 24, 9 PM $ 0.00139
+0.00%
$ 6.07 million $ 416
Jan 24, 8 PM $ 0.00139
+0.00%
$ 6.07 million $ 416
Jan 24, 7 PM $ 0.00139
+0.00%
$ 6.07 million $ 416
Jan 24, 6 PM $ 0.00139
+0.00%
$ 6.07 million $ 416
Jan 24, 5 PM $ 0.00139
+0.00%
$ 6.07 million $ 416
Jan 24, 4 PM $ 0.00139
-0.02%
$ 6.07 million $ 556
Jan 24, 3 PM $ 0.00139
+2.90%
$ 6.07 million $ 556
Jan 24, 2 PM $ 0.00135
+0.00%
$ 5.9 million $ 511
Jan 24, 1 PM $ 0.00135
+0.01%
$ 5.9 million $ 511
Jan 24, 12 PM $ 0.00135
+0.00%
$ 5.9 million $ 518
Jan 24, 10 AM $ 0.00135
-0.72%
$ 5.9 million $ 312
Jan 24, 9 AM $ 0.00136
-0.01%
$ 5.94 million $ 248
Jan 24, 8 AM $ 0.00136
+0.00%
$ 5.94 million $ 559
Jan 24, 7 AM $ 0.00136
+0.00%
$ 5.94 million $ 557