Prizm Historical Data

PZM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00135
+1.50%
$ 5.9 million $ 958
Jan 28, 10 AM $ 0.00137
+0.00%
$ 5.99 million $ 848
Jan 28, 9 AM $ 0.00137
+0.00%
$ 5.99 million $ 455
Jan 28, 8 AM $ 0.00137
+2.93%
$ 5.99 million $ 437
Jan 28, 7 AM $ 0.00133
+0.00%
$ 5.82 million $ 437
Jan 28, 6 AM $ 0.00133
+0.00%
$ 5.82 million $ 437
Jan 28, 5 AM $ 0.00133
-2.85%
$ 5.82 million $ 437
Jan 28, 4 AM $ 0.00137
+0.00%
$ 5.99 million $ 438
Jan 28, 3 AM $ 0.00137
+0.00%
$ 5.99 million $ 439
Jan 28, 2 AM $ 0.00137
+0.00%
$ 5.99 million $ 439
Jan 28, 1 AM $ 0.00137
+0.00%
$ 5.99 million $ 439
Jan 28, 12 AM $ 0.00137
+0.00%
$ 5.99 million $ 439
Jan 27, 11 PM $ 0.00137
+0.00%
$ 5.99 million $ 439
Jan 27, 10 PM $ 0.00137
+0.00%
$ 5.99 million $ 439
Jan 27, 9 PM $ 0.00137
+0.00%
$ 5.99 million $ 439
Jan 27, 8 PM $ 0.00137
+0.00%
$ 5.99 million $ 439
Jan 27, 7 PM $ 0.00137
+0.00%
$ 5.99 million $ 420
Jan 27, 6 PM $ 0.00137
+0.00%
$ 5.99 million $ 420
Jan 27, 5 PM $ 0.00137
+1.48%
$ 5.99 million $ 386
Jan 27, 4 PM $ 0.00135
+0.00%
$ 5.9 million $ 39
Jan 27, 3 PM $ 0.00135
+0.00%
$ 5.9 million $ 39
Jan 27, 2 PM $ 0.00135
+0.00%
$ 5.9 million $ 661
Jan 27, 1 PM $ 0.00135
+0.01%
$ 5.9 million $ 695
Jan 27, 12 PM $ 0.00135
+0.00%
$ 5.9 million $ 692
Jan 27, 11 AM $ 0.00135
-0.01%
$ 5.9 million $ 692
Jan 27, 10 AM $ 0.00135
+0.00%
$ 5.9 million $ 693
Jan 27, 9 AM $ 0.00133
-2.85%
$ 5.81 million $ 693
Jan 27, 8 AM $ 0.00137
+0.73%
$ 5.98 million $ 689
Jan 27, 7 AM $ 0.00137
+0.00%
$ 5.99 million $ 739
Jan 27, 6 AM $ 0.00137
+0.00%
$ 5.99 million $ 739
Jan 27, 4 AM $ 0.00137
+0.00%
$ 5.99 million $ 738
Jan 27, 3 AM $ 0.00138
+0.00%
$ 6.03 million $ 737
Jan 27, 2 AM $ 0.00138
+0.00%
$ 6.03 million $ 737
Jan 27, 1 AM $ 0.00138
+0.00%
$ 6.03 million $ 737
Jan 27, 12 AM $ 0.00138
+0.00%
$ 6.03 million $ 737
Jan 26, 11 PM $ 0.00138
+0.00%
$ 6.03 million $ 737
Jan 26, 10 PM $ 0.00138
+0.00%
$ 6.03 million $ 737
Jan 26, 9 PM $ 0.00138
+0.00%
$ 6.03 million $ 737
Jan 26, 8 PM $ 0.00138
+0.00%
$ 6.03 million $ 737
Jan 26, 7 PM $ 0.00138
+0.00%
$ 6.03 million $ 776
Jan 26, 6 PM $ 0.00138
+0.00%
$ 6.03 million $ 928
Jan 26, 5 PM $ 0.00138
+0.73%
$ 6.03 million $ 928
Jan 26, 4 PM $ 0.00137
-2.15%
$ 5.99 million $ 905
Jan 26, 3 PM $ 0.0014
+0.00%
$ 6.12 million $ 976
Jan 26, 2 PM $ 0.0013
-8.35%
$ 5.69 million $ 449
Jan 26, 1 PM $ 0.00142
+0.00%
$ 6.21 million $ 442
Jan 26, 11 AM $ 0.00142
-0.07%
$ 6.21 million $ 527
Jan 26, 10 AM $ 0.00142
+0.00%
$ 6.21 million $ 612
Jan 26, 9 AM $ 0.00142
+0.00%
$ 6.21 million $ 612
Jan 26, 8 AM $ 0.00142
+0.55%
$ 6.21 million $ 611