Prizm Historical Data

PZM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00114
+0.00%
$ 4.96 million $ 589
Jan 31, 2 AM $ 0.00114
+0.00%
$ 4.96 million $ 651
Jan 31, 1 AM $ 0.00114
+0.00%
$ 4.96 million $ 651
Jan 31, 12 AM $ 0.00114
+0.00%
$ 4.96 million $ 651
Jan 30, 11 PM $ 0.00114
+0.00%
$ 4.96 million $ 651
Jan 30, 10 PM $ 0.00114
+0.00%
$ 4.96 million $ 651
Jan 30, 9 PM $ 0.00114
+0.00%
$ 4.96 million $ 651
Jan 30, 8 PM $ 0.00114
+0.00%
$ 4.96 million $ 651
Jan 30, 7 PM $ 0.00114
+0.00%
$ 4.96 million $ 651
Jan 30, 6 PM $ 0.00114
+0.00%
$ 4.96 million $ 651
Jan 30, 5 PM $ 0.00114
+0.00%
$ 4.96 million $ 651
Jan 30, 4 PM $ 0.00114
+0.44%
$ 4.98 million $ 651
Jan 30, 3 PM $ 0.00114
+0.00%
$ 4.96 million $ 658
Jan 30, 2 PM $ 0.00114
+0.00%
$ 4.96 million $ 1,233
Jan 30, 1 PM $ 0.00114
-0.44%
$ 4.96 million $ 1,233
Jan 30, 7 AM $ 0.0013
+0.00%
$ 5.68 million $ 1,472
Jan 30, 5 AM $ 0.0013
+0.00%
$ 5.68 million $ 882
Jan 30, 4 AM $ 0.0013
+0.00%
$ -- $ 1,315
Jan 30, 3 AM $ 0.0013
+0.00%
$ 5.68 million $ 1,315
Jan 30, 2 AM $ 0.0013
+0.00%
$ 5.68 million $ 1,253
Jan 30, 1 AM $ 0.0013
+0.00%
$ 5.68 million $ 1,253
Jan 30, 12 AM $ 0.0013
+0.00%
$ 5.68 million $ 1,254
Jan 29, 11 PM $ 0.0013
+0.00%
$ 5.68 million $ 1,254
Jan 29, 10 PM $ 0.0013
+0.00%
$ 5.68 million $ 1,254
Jan 29, 9 PM $ 0.0013
+0.00%
$ 5.68 million $ 1,253
Jan 29, 8 PM $ 0.0013
+0.00%
$ 5.68 million $ 1,253
Jan 29, 7 PM $ 0.0013
+0.00%
$ 5.68 million $ 1,281
Jan 29, 6 PM $ 0.0013
+0.00%
$ 5.68 million $ 1,308
Jan 29, 5 PM $ 0.00122
+0.00%
$ 5.32 million $ 1,394
Jan 29, 4 PM $ 0.00122
+0.16%
$ 5.32 million $ 1,394
Jan 29, 3 PM $ 0.00122
-7.01%
$ 5.31 million $ 1,436
Jan 29, 2 PM $ 0.00131
+0.00%
$ 5.71 million $ 877
Jan 29, 8 AM $ 0.00122
+0.00%
$ 5.33 million $ 1,228
Jan 29, 7 AM $ 0.00122
+0.00%
$ 5.33 million $ 1,228
Jan 29, 1 AM $ 0.00137
+0.00%
$ 5.99 million $ 795
Jan 29, 12 AM $ 0.00137
+0.00%
$ 5.99 million $ 795
Jan 28, 11 PM $ 0.00137
+0.00%
$ 5.99 million $ 795
Jan 28, 10 PM $ 0.00137
+0.00%
$ 5.99 million $ 795
Jan 28, 9 PM $ 0.00137
+0.00%
$ 5.99 million $ 795
Jan 28, 8 PM $ 0.00137
+1.48%
$ 5.99 million $ 795
Jan 28, 7 PM $ 0.00135
+0.00%
$ 5.9 million $ 787
Jan 28, 6 PM $ 0.00135
+0.00%
$ 5.9 million $ 760
Jan 28, 5 PM $ 0.00135
+0.00%
$ 5.9 million $ 765
Jan 28, 4 PM $ 0.00135
+0.00%
$ 5.9 million $ 1,084
Jan 28, 3 PM $ 0.00135
+0.00%
$ 5.9 million $ 1,021
Jan 28, 2 PM $ 0.00135
+0.00%
$ 5.9 million $ 1,019
Jan 28, 1 PM $ 0.00135
+0.00%
$ 5.9 million $ 1,004
Jan 28, 12 PM $ 0.00135
+0.00%
$ 5.9 million $ 965
Jan 28, 11 AM $ 0.00135
+1.50%
$ 5.9 million $ 958
Jan 28, 10 AM $ 0.00137
+0.00%
$ 5.99 million $ 848