Prizm Historical Data

PZM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00115
-9.96%
$ 5.03 million $ 811
Feb 2, 6 AM $ 0.00132
+0.00%
$ 5.77 million $ 335
Feb 2, 5 AM $ 0.00132
+0.00%
$ 5.77 million $ 335
Feb 2, 4 AM $ 0.00132
+0.00%
$ 5.77 million $ 335
Feb 2, 3 AM $ 0.00132
+0.00%
$ 5.77 million $ 335
Feb 2, 2 AM $ 0.00132
+0.00%
$ 5.77 million $ 335
Feb 2, 1 AM $ 0.00132
+0.00%
$ 5.77 million $ 335
Feb 2, 12 AM $ 0.00132
+0.00%
$ 5.77 million $ 335
Feb 1, 11 PM $ 0.00132
+0.00%
$ 5.77 million $ 335
Feb 1, 10 PM $ 0.00132
+0.00%
$ 5.77 million $ 335
Feb 1, 9 PM $ 0.00132
+0.00%
$ 5.77 million $ 335
Feb 1, 8 PM $ 0.00132
+0.00%
$ 5.77 million $ 335
Feb 1, 7 PM $ 0.00132
+0.00%
$ 5.77 million $ 335
Feb 1, 6 PM $ 0.00132
+0.00%
$ 5.77 million $ 333
Feb 1, 5 PM $ 0.00132
-1.16%
$ 5.77 million $ 333
Feb 1, 4 PM $ 0.00133
+0.00%
$ 5.83 million $ 331
Feb 1, 3 PM $ 0.00133
+0.00%
$ 5.83 million $ 1,270
Feb 1, 10 AM $ 0.00115
-11.61%
$ 5.01 million $ 1,211
Feb 1, 9 AM $ 0.0013
+0.00%
$ 5.68 million $ 966
Feb 1, 8 AM $ 0.0013
+0.00%
$ 5.68 million $ 968
Feb 1, 7 AM $ 0.0013
+0.00%
$ 5.68 million $ 968
Feb 1, 6 AM $ 0.0013
+0.00%
$ 5.68 million $ 968
Feb 1, 4 AM $ 0.00133
+0.00%
$ 5.81 million $ 968
Feb 1, 3 AM $ 0.00134
+0.00%
$ 5.86 million $ 968
Feb 1, 2 AM $ 0.00134
+0.00%
$ 5.86 million $ 968
Feb 1, 1 AM $ 0.00134
+0.00%
$ 5.86 million $ 968
Feb 1, 12 AM $ 0.00134
+0.00%
$ 5.86 million $ 968
Jan 31, 11 PM $ 0.00134
+0.00%
$ 5.86 million $ 968
Jan 31, 10 PM $ 0.00134
+0.00%
$ 5.86 million $ 968
Jan 31, 7 PM $ 0.00134
+0.00%
$ 5.86 million $ 968
Jan 31, 6 PM $ 0.00134
+17.91%
$ 5.86 million $ 968
Jan 31, 5 PM $ 0.00114
+0.00%
$ 4.97 million $ 968
Jan 31, 4 PM $ 0.00114
-8.36%
$ 4.97 million $ 29
Jan 31, 3 PM $ 0.00129
+0.00%
$ 5.64 million $ 29
Jan 31, 2 PM $ 0.00114
+0.00%
$ 4.96 million $ 10
Jan 31, 1 PM $ 0.00114
+0.00%
$ 4.96 million $ 10
Jan 31, 12 PM $ 0.00114
+0.00%
$ 4.96 million $ 10
Jan 31, 11 AM $ 0.00114
+0.00%
$ 4.96 million $ 10
Jan 31, 10 AM $ 0.00114
+0.00%
$ 4.96 million $ 8
Jan 31, 9 AM $ 0.00114
+0.00%
$ 4.96 million $ 2
Jan 31, 8 AM $ 0.00114
+0.00%
$ 4.96 million $ 0
Jan 31, 7 AM $ 0.00114
+0.00%
$ 4.96 million $ 0
Jan 31, 6 AM $ 0.00114
+0.00%
$ 4.96 million $ 0
Jan 31, 5 AM $ 0.00114
+0.00%
$ 4.96 million $ 589
Jan 31, 4 AM $ 0.00114
+0.00%
$ 4.96 million $ 589
Jan 31, 2 AM $ 0.00114
+0.00%
$ 4.96 million $ 651
Jan 31, 1 AM $ 0.00114
+0.00%
$ 4.96 million $ 651
Jan 31, 12 AM $ 0.00114
+0.00%
$ 4.96 million $ 651
Jan 30, 11 PM $ 0.00114
+0.00%
$ 4.96 million $ 651
Jan 30, 10 PM $ 0.00114
+0.00%
$ 4.96 million $ 651