Prizm Historical Data

PZM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.00143
-0.05%
$ 6.27 million $ 478
Feb 4, 12 PM $ 0.00144
+0.00%
$ 6.27 million $ 581
Feb 4, 11 AM $ 0.00144
-0.98%
$ 6.27 million $ 636
Feb 4, 10 AM $ 0.00145
+0.00%
$ 6.34 million $ 677
Feb 4, 9 AM $ 0.00145
-0.68%
$ 6.34 million $ 674
Feb 4, 8 AM $ 0.00146
+5.04%
$ 6.38 million $ 656
Feb 4, 7 AM $ 0.00146
+0.27%
$ 6.4 million $ 636
Feb 4, 6 AM $ 0.00146
+0.01%
$ 6.38 million $ 685
Feb 4, 5 AM $ 0.00145
+0.00%
$ 6.34 million $ 644
Feb 4, 4 AM $ 0.00146
-0.01%
$ 6.38 million $ 644
Feb 4, 3 AM $ 0.00146
+0.00%
$ 6.38 million $ 644
Feb 4, 2 AM $ 0.00146
+0.00%
$ 6.38 million $ 644
Feb 4, 1 AM $ 0.00146
+0.00%
$ 6.38 million $ 644
Feb 4, 12 AM $ 0.00146
+0.00%
$ 6.38 million $ 644
Feb 3, 11 PM $ 0.00146
+0.00%
$ 6.38 million $ 644
Feb 3, 10 PM $ 0.00146
+0.00%
$ 6.38 million $ 644
Feb 3, 9 PM $ 0.00146
+0.69%
$ 6.38 million $ 644
Feb 3, 7 PM $ 0.00146
+0.68%
$ 6.38 million $ 1,296
Feb 3, 6 PM $ 0.00145
+0.35%
$ 6.34 million $ 1,589
Feb 3, 5 PM $ 0.00144
+3.29%
$ 6.31 million $ 1,489
Feb 3, 4 PM $ 0.0014
+0.65%
$ 6.11 million $ 1,423
Feb 3, 3 PM $ 0.00139
+0.07%
$ 6.07 million $ 1,410
Feb 3, 1 PM $ 0.00122
+0.00%
$ 5.35 million $ 1,375
Feb 3, 11 AM $ 0.00123
+0.00%
$ 5.39 million $ 1,175
Feb 3, 9 AM $ 0.00123
-8.64%
$ 5.39 million $ 1,175
Feb 3, 8 AM $ 0.00135
+0.00%
$ 5.9 million $ 1,171
Feb 3, 7 AM $ 0.00135
+0.00%
$ 5.9 million $ 1,171
Feb 3, 6 AM $ 0.00138
+0.00%
$ 6.03 million $ 1,558
Feb 3, 5 AM $ 0.00138
-1.29%
$ 6.03 million $ 1,558
Feb 3, 4 AM $ 0.0014
+0.00%
$ 6.11 million $ 1,557
Feb 3, 3 AM $ 0.0014
+0.00%
$ 6.11 million $ 1,557
Feb 3, 2 AM $ 0.0014
+0.00%
$ 6.11 million $ 1,557
Feb 3, 1 AM $ 0.0014
+0.00%
$ 6.11 million $ 1,556
Feb 3, 12 AM $ 0.0014
+0.00%
$ 6.11 million $ 1,556
Feb 2, 11 PM $ 0.0014
+0.00%
$ 6.11 million $ 1,556
Feb 2, 10 PM $ 0.0014
+3.70%
$ 6.12 million $ 1,556
Feb 2, 9 PM $ 0.00135
-3.57%
$ 5.9 million $ 1,556
Feb 2, 8 PM $ 0.0014
+7.69%
$ 6.12 million $ 1,556
Feb 2, 7 PM $ 0.0013
+1.41%
$ 5.67 million $ 786
Feb 2, 6 PM $ 0.00128
+0.00%
$ 5.59 million $ 479
Feb 2, 5 PM $ 0.00128
+0.00%
$ 5.59 million $ 479
Feb 2, 4 PM $ 0.00128
+0.00%
$ 5.59 million $ 481
Feb 2, 3 PM $ 0.0012
-6.20%
$ 5.25 million $ 481
Feb 2, 2 PM $ 0.0012
+0.87%
$ 5.25 million $ 481
Feb 2, 1 PM $ 0.00119
+0.00%
$ 5.2 million $ 481
Feb 2, 12 PM $ 0.00119
+0.00%
$ 5.2 million $ 481
Feb 2, 11 AM $ 0.00119
+0.00%
$ 5.2 million $ 481
Feb 2, 10 AM $ 0.00119
+1.71%
$ 5.2 million $ 563
Feb 2, 9 AM $ 0.00117
+0.00%
$ 5.11 million $ 812
Feb 2, 7 AM $ 0.00115
-9.96%
$ 5.03 million $ 811