Prizm Historical Data

PZM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00133
+6.40%
$ 5.81 million $ 1,422
Feb 6, 1 PM $ 0.00125
-6.01%
$ 5.46 million $ 1,422
Feb 6, 12 PM $ 0.00133
+0.00%
$ 5.81 million $ 1,422
Feb 6, 11 AM $ 0.00133
+0.00%
$ 5.81 million $ 1,453
Feb 6, 10 AM $ 0.00125
-6.01%
$ 5.46 million $ 1,453
Feb 6, 9 AM $ 0.00124
-6.73%
$ 5.42 million $ 1,453
Feb 6, 8 AM $ 0.00133
+0.00%
$ 5.81 million $ 1,504
Feb 6, 7 AM $ 0.00133
+0.00%
$ 5.81 million $ 1,838
Feb 6, 6 AM $ 0.00133
+1.53%
$ 5.81 million $ 2,360
Feb 6, 5 AM $ 0.0013
+5.25%
$ 5.68 million $ 2,381
Feb 6, 4 AM $ 0.00132
-2.22%
$ 5.77 million $ 2,381
Feb 6, 3 AM $ 0.00135
+9.30%
$ 5.9 million $ 2,083
Feb 6, 2 AM $ 0.00124
+0.00%
$ 5.4 million $ 2,083
Feb 6, 1 AM $ 0.00124
-8.51%
$ 5.4 million $ 2,083
Feb 6, 12 AM $ 0.00135
+0.00%
$ 5.9 million $ 1,896
Feb 5, 11 PM $ 0.00135
+0.00%
$ 5.9 million $ 1,896
Feb 5, 10 PM $ 0.00135
+0.00%
$ 5.9 million $ 1,896
Feb 5, 9 PM $ 0.00135
+9.30%
$ 5.9 million $ 1,865
Feb 5, 8 PM $ 0.00124
-11.14%
$ 5.4 million $ 1,865
Feb 5, 7 PM $ 0.00138
+4.93%
$ 6.03 million $ 1,717
Feb 5, 6 PM $ 0.00139
+5.69%
$ 6.07 million $ 1,216
Feb 5, 5 PM $ 0.00132
+0.00%
$ 5.75 million $ 1,170
Feb 5, 4 PM $ 0.0014
+6.38%
$ 6.12 million $ 1,193
Feb 5, 3 PM $ 0.00132
+0.00%
$ 5.75 million $ 1,068
Feb 5, 2 PM $ 0.00132
-6.06%
$ 5.75 million $ 1,069
Feb 5, 1 PM $ 0.0014
+0.00%
$ 6.12 million $ 1,069
Feb 5, 12 PM $ 0.0014
+0.00%
$ 6.12 million $ 1,070
Feb 5, 11 AM $ 0.0014
+0.00%
$ 6.12 million $ 1,039
Feb 5, 10 AM $ 0.00132
+0.35%
$ 5.75 million $ 1,039
Feb 5, 9 AM $ 0.00131
+0.01%
$ 5.73 million $ 1,043
Feb 5, 8 AM $ 0.00138
+4.92%
$ 6.05 million $ 1,015
Feb 5, 7 AM $ 0.00132
+0.00%
$ 5.77 million $ 737
Feb 5, 6 AM $ 0.00132
-7.99%
$ 5.77 million $ 217
Feb 5, 5 AM $ 0.00143
+0.45%
$ 6.27 million $ 206
Feb 5, 4 AM $ 0.00143
+0.00%
$ 6.24 million $ 239
Feb 5, 3 AM $ 0.00143
+0.00%
$ 6.24 million $ 239
Feb 5, 2 AM $ 0.00143
+0.00%
$ 6.24 million $ 239
Feb 5, 1 AM $ 0.00143
+0.00%
$ 6.24 million $ 239
Feb 5, 12 AM $ 0.00143
+0.00%
$ 6.24 million $ 239
Feb 4, 11 PM $ 0.00143
+0.00%
$ 6.24 million $ 239
Feb 4, 10 PM $ 0.00143
+0.00%
$ 6.24 million $ 239
Feb 4, 9 PM $ 0.00143
+0.00%
$ 6.24 million $ 239
Feb 4, 8 PM $ 0.00132
+0.00%
$ 5.77 million $ 358
Feb 4, 7 PM $ 0.00132
-5.65%
$ 5.77 million $ 358
Feb 4, 6 PM $ 0.00132
-5.71%
$ 5.77 million $ 359
Feb 4, 5 PM $ 0.0014
+6.85%
$ 6.12 million $ 459
Feb 4, 4 PM $ 0.00131
-6.41%
$ 5.73 million $ 432
Feb 4, 3 PM $ 0.0014
-2.44%
$ 6.12 million $ 445
Feb 4, 2 PM $ 0.00143
+9.53%
$ 6.27 million $ 456
Feb 4, 1 PM $ 0.00143
-0.05%
$ 6.27 million $ 478