Prizm Historical Data

PZM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0013
+0.00%
$ 5.68 million $ 1,056
Feb 8, 5 PM $ 0.0013
+0.00%
$ 5.68 million $ 1,056
Feb 8, 4 PM $ 0.0013
+0.00%
$ 5.68 million $ 1,065
Feb 8, 3 PM $ 0.0013
+0.00%
$ 5.68 million $ 1,065
Feb 8, 1 PM $ 0.0014
+0.00%
$ 6.12 million $ 1,065
Feb 8, 12 PM $ 0.0014
+7.68%
$ 6.12 million $ 1,563
Feb 8, 11 AM $ 0.0013
+0.00%
$ 5.68 million $ 1,563
Feb 8, 10 AM $ 0.0013
+0.00%
$ 5.68 million $ 1,563
Feb 8, 9 AM $ 0.0013
+0.00%
$ 5.68 million $ 4,811
Feb 8, 8 AM $ 0.0013
-7.79%
$ 5.68 million $ 4,915
Feb 8, 6 AM $ 0.00141
+0.00%
$ 6.16 million $ 3,982
Feb 8, 5 AM $ 0.00141
+0.00%
$ 6.16 million $ 3,863
Feb 8, 4 AM $ 0.00141
+0.00%
$ 6.16 million $ 3,863
Feb 8, 3 AM $ 0.00141
+0.00%
$ 6.16 million $ 3,863
Feb 8, 2 AM $ 0.00141
+0.00%
$ 6.16 million $ 3,863
Feb 8, 1 AM $ 0.00141
+0.00%
$ 6.16 million $ 3,863
Feb 8, 12 AM $ 0.00141
+0.00%
$ 6.16 million $ 3,863
Feb 7, 11 PM $ 0.00141
+0.00%
$ 6.16 million $ 3,863
Feb 7, 10 PM $ 0.00141
+0.00%
$ 6.16 million $ 3,863
Feb 7, 9 PM $ 0.00141
+0.00%
$ 6.16 million $ 3,863
Feb 7, 8 PM $ 0.00141
+0.00%
$ 6.16 million $ 3,863
Feb 7, 7 PM $ 0.00141
+0.00%
$ 6.16 million $ 3,863
Feb 7, 6 PM $ 0.00141
+0.00%
$ 6.16 million $ 3,862
Feb 7, 4 PM $ 0.00128
-9.04%
$ 5.6 million $ 3,853
Feb 7, 3 PM $ 0.00141
-0.30%
$ 6.16 million $ 3,853
Feb 7, 2 PM $ 0.00141
+0.00%
$ 6.18 million $ 4,240
Feb 7, 1 PM $ 0.00141
+8.79%
$ 6.18 million $ 4,240
Feb 7, 12 PM $ 0.0013
+0.00%
$ 5.68 million $ 3,743
Feb 7, 11 AM $ 0.0013
+0.00%
$ 5.68 million $ 3,743
Feb 7, 10 AM $ 0.00132
+3.94%
$ 5.77 million $ 697
Feb 7, 9 AM $ 0.00127
+1.60%
$ 5.55 million $ 495
Feb 7, 8 AM $ 0.00132
+5.60%
$ 5.77 million $ 389
Feb 7, 7 AM $ 0.00125
+0.00%
$ 5.46 million $ 389
Feb 7, 6 AM $ 0.00125
+0.00%
$ 5.46 million $ 389
Feb 7, 5 AM $ 0.00125
+0.00%
$ 5.46 million $ 389
Feb 7, 4 AM $ 0.00133
+0.00%
$ 5.81 million $ 389
Feb 7, 3 AM $ 0.00133
+0.00%
$ 5.81 million $ 687
Feb 7, 2 AM $ 0.00133
+0.00%
$ 5.81 million $ 687
Feb 7, 1 AM $ 0.00133
+0.00%
$ 5.81 million $ 687
Feb 7, 12 AM $ 0.00133
+0.00%
$ 5.81 million $ 874
Feb 6, 11 PM $ 0.00133
+0.00%
$ 5.81 million $ 874
Feb 6, 10 PM $ 0.00133
+0.00%
$ 5.81 million $ 874
Feb 6, 9 PM $ 0.00133
+0.00%
$ 5.81 million $ 905
Feb 6, 8 PM $ 0.00133
+0.00%
$ 5.81 million $ 905
Feb 6, 7 PM $ 0.00133
+0.00%
$ 5.81 million $ 1,053
Feb 6, 6 PM $ 0.00124
-7.13%
$ 5.4 million $ 1,568
Feb 6, 5 PM $ 0.00133
+0.00%
$ 5.81 million $ 1,615
Feb 6, 4 PM $ 0.00133
+0.00%
$ 5.81 million $ 1,683
Feb 6, 3 PM $ 0.00124
-7.13%
$ 5.4 million $ 1,810
Feb 6, 2 PM $ 0.00133
+6.40%
$ 5.81 million $ 1,422