Prizm Historical Data

PZM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00145
+0.00%
$ 6.34 million $ 530
Feb 10, 9 PM $ 0.00145
+0.36%
$ 6.34 million $ 530
Feb 10, 8 PM $ 0.00144
+0.00%
$ 6.31 million $ 402
Feb 10, 7 PM $ 0.00144
-0.35%
$ 6.31 million $ 402
Feb 10, 6 PM $ 0.00145
+0.00%
$ 6.34 million $ 396
Feb 10, 5 PM $ 0.00145
+0.00%
$ 6.34 million $ 396
Feb 10, 4 PM $ 0.00145
+0.00%
$ 6.34 million $ 555
Feb 10, 3 PM $ 0.00145
+0.71%
$ 6.34 million $ 595
Feb 10, 2 PM $ 0.00145
+0.00%
$ 6.34 million $ 595
Feb 10, 1 PM $ 0.00145
+0.01%
$ 6.34 million $ 578
Feb 10, 12 PM $ 0.00145
+0.34%
$ 6.34 million $ 568
Feb 10, 11 AM $ 0.00144
+0.00%
$ 6.31 million $ 500
Feb 10, 10 AM $ 0.00144
-0.55%
$ 6.3 million $ 500
Feb 10, 9 AM $ 0.00141
+0.00%
$ 6.15 million $ 494
Feb 10, 8 AM $ 0.00141
+0.00%
$ 6.15 million $ 442
Feb 10, 7 AM $ 0.00141
+0.00%
$ 6.15 million $ 443
Feb 10, 6 AM $ 0.00141
+0.00%
$ 6.15 million $ 570
Feb 10, 5 AM $ 0.00141
+0.00%
$ 6.15 million $ 577
Feb 10, 4 AM $ 0.00141
+0.00%
$ 6.15 million $ 2,951
Feb 10, 3 AM $ 0.00141
+0.00%
$ 6.15 million $ 5,178
Feb 10, 2 AM $ 0.00141
+0.00%
$ 6.15 million $ 5,226
Feb 10, 1 AM $ 0.00141
+0.00%
$ 6.15 million $ 5,227
Feb 10, 12 AM $ 0.00141
+0.00%
$ 6.15 million $ 5,226
Feb 9, 11 PM $ 0.00141
+0.00%
$ 6.15 million $ 5,237
Feb 9, 10 PM $ 0.00141
+0.00%
$ 6.15 million $ 5,237
Feb 9, 9 PM $ 0.00141
+0.01%
$ 6.15 million $ 5,238
Feb 9, 8 PM $ 0.00141
+0.00%
$ 6.15 million $ 5,168
Feb 9, 7 PM $ 0.00141
+0.00%
$ 6.15 million $ 5,169
Feb 9, 6 PM $ 0.00141
+0.00%
$ 6.15 million $ 5,207
Feb 9, 5 PM $ 0.00141
+0.03%
$ 6.15 million $ 5,207
Feb 9, 4 PM $ 0.00141
+0.50%
$ 6.15 million $ 5,049
Feb 9, 3 PM $ 0.0014
+5.17%
$ 6.12 million $ 5,008
Feb 9, 2 PM $ 0.00133
+0.00%
$ 5.82 million $ 5,008
Feb 9, 1 PM $ 0.00133
+0.00%
$ 5.82 million $ 5,008
Feb 9, 12 PM $ 0.00133
+0.00%
$ 5.82 million $ 5,008
Feb 9, 11 AM $ 0.00133
+0.00%
$ 5.82 million $ 5,008
Feb 9, 10 AM $ 0.00133
-5.42%
$ 5.82 million $ 5,008
Feb 9, 9 AM $ 0.00141
+0.00%
$ 6.15 million $ 5,008
Feb 9, 8 AM $ 0.00141
+0.00%
$ 6.15 million $ 5,010
Feb 9, 5 AM $ 0.00152
+0.94%
$ 6.66 million $ 4,959
Feb 9, 4 AM $ 0.00151
+4.07%
$ 6.59 million $ 3,453
Feb 9, 3 AM $ 0.00145
+0.01%
$ 6.34 million $ 1,226
Feb 9, 2 AM $ 0.00145
+0.00%
$ 6.34 million $ 1,107
Feb 9, 1 AM $ 0.00145
+0.00%
$ 6.34 million $ 1,106
Feb 9, 12 AM $ 0.00145
+0.00%
$ 6.34 million $ 1,106
Feb 8, 11 PM $ 0.00145
+0.00%
$ 6.34 million $ 1,095
Feb 8, 8 PM $ 0.0013
+0.00%
$ 5.68 million $ 1,093
Feb 8, 7 PM $ 0.0013
+0.00%
$ 5.68 million $ 1,093
Feb 8, 6 PM $ 0.0013
+0.00%
$ 5.68 million $ 1,056
Feb 8, 5 PM $ 0.0013
+0.00%
$ 5.68 million $ 1,056