Prizm Historical Data

PZM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0014
+0.00%
$ 6.12 million $ 1,566
Feb 12, 10 PM $ 0.0014
+0.00%
$ 6.12 million $ 1,566
Feb 12, 9 PM $ 0.00131
+0.00%
$ 5.72 million $ 1,566
Feb 12, 8 PM $ 0.00131
+0.00%
$ 5.72 million $ 1,566
Feb 12, 7 PM $ 0.00131
+0.00%
$ 5.72 million $ 1,566
Feb 12, 6 PM $ 0.0014
+0.00%
$ 6.12 million $ 1,621
Feb 12, 5 PM $ 0.0014
+0.00%
$ 6.12 million $ 1,158
Feb 12, 4 PM $ 0.0014
+0.00%
$ 6.12 million $ 1,158
Feb 12, 3 PM $ 0.0014
+4.48%
$ 6.12 million $ 1,157
Feb 12, 2 PM $ 0.00143
+0.00%
$ 6.27 million $ 1,149
Feb 12, 1 PM $ 0.00143
+0.07%
$ 6.27 million $ 522
Feb 12, 12 PM $ 0.00143
+0.00%
$ 6.26 million $ 522
Feb 12, 11 AM $ 0.00143
-0.07%
$ 6.26 million $ 522
Feb 12, 10 AM $ 0.00143
+0.00%
$ 6.27 million $ 521
Feb 12, 9 AM $ 0.00143
+2.45%
$ 6.27 million $ 515
Feb 12, 8 AM $ 0.0014
+5.24%
$ 6.12 million $ 284
Feb 12, 7 AM $ 0.0014
-2.32%
$ 6.12 million $ 283
Feb 12, 6 AM $ 0.00143
-0.07%
$ 6.27 million $ 283
Feb 12, 5 AM $ 0.00143
-0.05%
$ 6.27 million $ 283
Feb 12, 4 AM $ 0.00144
+1.00%
$ 6.27 million $ 283
Feb 12, 3 AM $ 0.00142
+0.00%
$ 6.21 million $ 278
Feb 12, 2 AM $ 0.00142
+0.00%
$ 6.21 million $ 277
Feb 12, 1 AM $ 0.00142
+0.00%
$ 6.21 million $ 277
Feb 12, 12 AM $ 0.00144
+0.00%
$ 6.27 million $ 58
Feb 11, 11 PM $ 0.00144
+2.14%
$ 6.27 million $ 58
Feb 11, 10 PM $ 0.00141
+0.00%
$ 6.14 million $ 58
Feb 11, 9 PM $ 0.00141
+0.00%
$ 6.14 million $ 58
Feb 11, 8 PM $ 0.00141
+0.00%
$ 6.14 million $ 256
Feb 11, 7 PM $ 0.00141
+0.00%
$ 6.14 million $ 256
Feb 11, 6 PM $ 0.00141
-3.05%
$ 6.14 million $ 261
Feb 11, 5 PM $ 0.00145
+0.00%
$ 6.34 million $ 206
Feb 11, 4 PM $ 0.00145
+0.00%
$ 6.34 million $ 206
Feb 11, 3 PM $ 0.00145
+0.00%
$ 6.34 million $ 206
Feb 11, 2 PM $ 0.00145
+0.00%
$ 6.34 million $ 206
Feb 11, 1 PM $ 0.00145
+0.00%
$ 6.34 million $ 223
Feb 11, 12 PM $ 0.00145
+0.00%
$ 6.34 million $ 233
Feb 11, 11 AM $ 0.00145
+0.00%
$ 6.34 million $ 302
Feb 11, 10 AM $ 0.00145
+0.00%
$ 6.34 million $ 302
Feb 11, 9 AM $ 0.00145
-0.01%
$ 6.34 million $ 308
Feb 11, 8 AM $ 0.00145
+0.00%
$ 6.34 million $ 357
Feb 11, 7 AM $ 0.00145
+0.00%
$ 6.34 million $ 357
Feb 11, 6 AM $ 0.00145
+0.00%
$ 6.34 million $ 457
Feb 11, 5 AM $ 0.00145
+0.00%
$ 6.34 million $ 457
Feb 11, 4 AM $ 0.00145
+0.00%
$ 6.34 million $ 457
Feb 11, 3 AM $ 0.00145
+0.00%
$ 6.34 million $ 457
Feb 11, 2 AM $ 0.00145
+0.00%
$ 6.34 million $ 529
Feb 11, 1 AM $ 0.00145
+0.00%
$ 6.34 million $ 529
Feb 11, 12 AM $ 0.00145
+0.00%
$ 6.34 million $ 530
Feb 10, 11 PM $ 0.00145
+0.00%
$ 6.34 million $ 530
Feb 10, 10 PM $ 0.00145
+0.00%
$ 6.34 million $ 530