Prizm Historical Data

PZM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00152
+0.00%
$ 6.66 million $ 2,172
Feb 15, 8 AM $ 0.00152
+0.00%
$ 6.66 million $ 1,996
Feb 15, 7 AM $ 0.00152
+0.00%
$ 6.66 million $ 1,996
Feb 15, 6 AM $ 0.00152
+0.00%
$ 6.66 million $ 1,996
Feb 15, 5 AM $ 0.00152
+0.00%
$ 6.66 million $ 1,996
Feb 15, 4 AM $ 0.00152
+0.00%
$ 6.66 million $ 2,032
Feb 15, 3 AM $ 0.00152
+0.00%
$ 6.66 million $ 2,032
Feb 15, 2 AM $ 0.00152
+0.00%
$ 6.66 million $ 2,032
Feb 15, 1 AM $ 0.00152
+0.00%
$ 6.66 million $ 2,032
Feb 15, 12 AM $ 0.00152
+0.00%
$ 6.66 million $ 2,032
Feb 14, 11 PM $ 0.00152
+0.00%
$ 6.66 million $ 2,032
Feb 14, 10 PM $ 0.00147
+0.00%
$ 6.42 million $ 2,091
Feb 14, 9 PM $ 0.00151
+0.00%
$ 6.59 million $ 2,199
Feb 14, 8 PM $ 0.00151
+0.00%
$ 6.59 million $ 2,124
Feb 14, 7 PM $ 0.00151
+4.29%
$ 6.59 million $ 2,124
Feb 14, 5 PM $ 0.00154
-0.75%
$ 6.74 million $ 2,035
Feb 14, 4 PM $ 0.00155
+0.00%
$ 6.79 million $ 455
Feb 14, 3 PM $ 0.00155
+0.00%
$ 6.79 million $ 455
Feb 14, 2 PM $ 0.00155
+0.76%
$ 6.79 million $ 647
Feb 14, 1 PM $ 0.00154
+0.00%
$ 6.74 million $ 842
Feb 14, 12 PM $ 0.00154
+2.19%
$ 6.74 million $ 2,068
Feb 14, 11 AM $ 0.00151
-2.88%
$ 6.6 million $ 5,687
Feb 14, 10 AM $ 0.00155
+0.00%
$ 6.79 million $ 7,171
Feb 14, 9 AM $ 0.00155
+0.00%
$ 6.79 million $ 7,171
Feb 14, 8 AM $ 0.00155
+0.00%
$ 6.79 million $ 7,171
Feb 14, 7 AM $ 0.00155
+0.00%
$ 6.79 million $ 7,171
Feb 14, 6 AM $ 0.00155
+0.00%
$ 6.79 million $ 7,182
Feb 14, 5 AM $ 0.00155
+1.00%
$ 6.79 million $ 7,182
Feb 14, 4 AM $ 0.00154
+0.00%
$ 6.73 million $ 7,146
Feb 14, 3 AM $ 0.00154
+0.00%
$ 6.73 million $ 7,146
Feb 14, 2 AM $ 0.00154
+0.00%
$ 6.73 million $ 7,147
Feb 14, 1 AM $ 0.00148
+0.00%
$ 6.45 million $ 7,147
Feb 14, 12 AM $ 0.00148
+0.00%
$ 6.45 million $ 7,155
Feb 13, 11 PM $ 0.00148
-0.99%
$ 6.45 million $ 7,155
Feb 13, 10 PM $ 0.00149
-4.11%
$ 6.51 million $ 7,096
Feb 13, 9 PM $ 0.00155
+0.00%
$ 6.79 million $ 6,931
Feb 13, 8 PM $ 0.00155
+0.00%
$ 6.79 million $ 6,931
Feb 13, 7 PM $ 0.00155
+0.00%
$ 6.79 million $ 6,931
Feb 13, 6 PM $ 0.00155
+0.00%
$ 6.79 million $ 6,931
Feb 13, 5 PM $ 0.00155
+0.00%
$ 6.79 million $ 7,395
Feb 13, 4 PM $ 0.00155
+0.00%
$ 6.79 million $ 7,395
Feb 13, 10 AM $ 0.00131
+0.00%
$ 5.72 million $ 1,127
Feb 13, 9 AM $ 0.00131
+0.00%
$ 5.72 million $ 1,127
Feb 13, 8 AM $ 0.00139
+0.00%
$ 6.08 million $ 1,360
Feb 13, 7 AM $ 0.00139
-0.53%
$ 6.08 million $ 1,360
Feb 13, 6 AM $ 0.0014
+6.79%
$ 6.11 million $ 1,350
Feb 13, 5 AM $ 0.00131
+0.00%
$ 5.72 million $ 1,349
Feb 13, 1 AM $ 0.0014
+0.00%
$ 6.12 million $ 1,347
Feb 13, 12 AM $ 0.0014
+0.00%
$ 6.12 million $ 1,346
Feb 12, 11 PM $ 0.0014
+0.00%
$ 6.12 million $ 1,566