Prizm Historical Data

PZM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00146
+0.00%
$ 6.4 million $ 214
Feb 17, 8 AM $ 0.00146
-0.32%
$ 6.38 million $ 215
Feb 17, 7 AM $ 0.00146
+0.00%
$ 6.4 million $ 213
Feb 17, 6 AM $ 0.00146
+0.00%
$ 6.4 million $ 213
Feb 17, 5 AM $ 0.00146
+0.00%
$ 6.4 million $ 143
Feb 17, 4 AM $ 0.00146
+0.00%
$ 6.38 million $ 143
Feb 17, 3 AM $ 0.00146
+0.00%
$ 6.38 million $ 110
Feb 17, 2 AM $ 0.00146
+0.00%
$ 6.38 million $ 1,317
Feb 17, 1 AM $ 0.00146
+0.00%
$ 6.38 million $ 1,354
Feb 17, 12 AM $ 0.00146
+0.00%
$ 6.38 million $ 1,354
Feb 16, 11 PM $ 0.00146
+0.00%
$ 6.38 million $ 1,354
Feb 16, 10 PM $ 0.00146
+0.00%
$ 6.38 million $ 1,396
Feb 16, 9 PM $ 0.00146
+0.00%
$ 6.38 million $ 1,888
Feb 16, 8 PM $ 0.00146
+0.00%
$ 6.38 million $ 1,888
Feb 16, 7 PM $ 0.00146
+0.00%
$ 6.38 million $ 1,888
Feb 16, 6 PM $ 0.00146
+0.00%
$ 6.38 million $ 1,888
Feb 16, 5 PM $ 0.00146
+0.00%
$ 6.38 million $ 1,888
Feb 16, 4 PM $ 0.00146
+0.00%
$ 6.38 million $ 1,888
Feb 16, 3 PM $ 0.00146
+0.00%
$ 6.38 million $ 1,934
Feb 16, 2 PM $ 0.00146
+0.00%
$ 6.38 million $ 1,934
Feb 16, 1 PM $ 0.00146
+0.00%
$ 6.38 million $ 1,838
Feb 16, 12 PM $ 0.00146
+0.00%
$ 6.38 million $ 1,839
Feb 16, 11 AM $ 0.00146
+0.69%
$ 6.38 million $ 1,948
Feb 16, 10 AM $ 0.00145
+0.00%
$ 6.34 million $ 1,948
Feb 16, 9 AM $ 0.00145
+0.00%
$ 6.34 million $ 1,944
Feb 16, 8 AM $ 0.0014
-3.15%
$ 6.14 million $ 2,120
Feb 16, 7 AM $ 0.00145
+0.00%
$ 6.34 million $ 2,116
Feb 16, 6 AM $ 0.00145
+0.00%
$ 6.34 million $ 2,116
Feb 16, 5 AM $ 0.00145
+0.00%
$ 6.34 million $ 2,115
Feb 16, 4 AM $ 0.00145
+3.25%
$ 6.34 million $ 2,115
Feb 16, 3 AM $ 0.00145
-2.03%
$ 6.34 million $ 2,115
Feb 16, 2 AM $ 0.00148
-2.44%
$ 6.47 million $ 907
Feb 16, 1 AM $ 0.00152
+0.00%
$ 6.63 million $ 871
Feb 16, 12 AM $ 0.00152
+0.00%
$ 6.63 million $ 871
Feb 15, 11 PM $ 0.00152
+2.50%
$ 6.63 million $ 871
Feb 15, 10 PM $ 0.00148
-2.63%
$ 6.47 million $ 829
Feb 15, 9 PM $ 0.00152
+0.00%
$ 6.64 million $ 394
Feb 15, 8 PM $ 0.00152
+0.00%
$ 6.64 million $ 469
Feb 15, 7 PM $ 0.00152
+0.00%
$ 6.64 million $ 469
Feb 15, 6 PM $ 0.00152
+0.00%
$ 6.64 million $ 558
Feb 15, 5 PM $ 0.00152
+0.00%
$ 6.64 million $ 558
Feb 15, 4 PM $ 0.00152
+0.00%
$ 6.64 million $ 2,138
Feb 15, 3 PM $ 0.00152
+2.01%
$ 6.64 million $ 2,091
Feb 15, 2 PM $ 0.00149
-2.24%
$ 6.51 million $ 2,091
Feb 15, 1 PM $ 0.00152
+3.64%
$ 6.66 million $ 2,088
Feb 15, 12 PM $ 0.00147
-3.51%
$ 6.43 million $ 2,087
Feb 15, 11 AM $ 0.00152
+0.00%
$ 6.66 million $ 2,165
Feb 15, 10 AM $ 0.00152
+0.00%
$ 6.66 million $ 2,172
Feb 15, 9 AM $ 0.00152
+0.00%
$ 6.66 million $ 2,172
Feb 15, 8 AM $ 0.00152
+0.00%
$ 6.66 million $ 1,996