Prizm Historical Data

PZM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00155
+0.00%
$ 6.77 million $ 245
Feb 21, 10 AM $ 0.00155
+0.00%
$ 6.77 million $ 245
Feb 21, 9 AM $ 0.00155
+0.00%
$ 6.77 million $ 245
Feb 21, 8 AM $ 0.00155
+0.00%
$ 6.77 million $ 245
Feb 21, 7 AM $ 0.00155
+0.00%
$ 6.77 million $ 245
Feb 21, 6 AM $ 0.00155
+0.00%
$ 6.77 million $ 245
Feb 21, 5 AM $ 0.00155
+0.00%
$ 6.77 million $ 245
Feb 21, 4 AM $ 0.00155
+0.00%
$ 6.77 million $ 252
Feb 21, 3 AM $ 0.00155
+0.00%
$ 6.77 million $ 252
Feb 21, 2 AM $ 0.00155
+0.00%
$ 6.77 million $ 252
Feb 21, 1 AM $ 0.00155
+0.00%
$ 6.77 million $ 275
Feb 21, 12 AM $ 0.00155
+0.00%
$ 6.77 million $ 275
Feb 20, 11 PM $ 0.00155
+0.58%
$ 6.77 million $ 275
Feb 20, 10 PM $ 0.00154
+0.00%
$ 6.73 million $ 275
Feb 20, 9 PM $ 0.00154
+0.00%
$ 6.73 million $ 132
Feb 20, 8 PM $ 0.00154
+0.00%
$ 6.73 million $ 71
Feb 20, 7 PM $ 0.00154
+0.00%
$ 6.73 million $ 71
Feb 20, 6 PM $ 0.00154
+0.00%
$ 6.73 million $ 71
Feb 20, 5 PM $ 0.00154
+0.00%
$ 6.73 million $ 71
Feb 20, 4 PM $ 0.00154
+0.00%
$ 6.73 million $ 71
Feb 20, 3 PM $ 0.00154
+0.29%
$ 6.73 million $ 71
Feb 20, 2 PM $ 0.00154
-0.28%
$ 6.71 million $ 71
Feb 20, 1 PM $ 0.00154
+0.00%
$ 6.73 million $ 378
Feb 20, 12 PM $ 0.00154
-0.58%
$ 6.73 million $ 379
Feb 20, 11 AM $ 0.00155
+0.00%
$ 6.77 million $ 376
Feb 20, 10 AM $ 0.00155
+0.00%
$ 6.77 million $ 376
Feb 20, 9 AM $ 0.00155
+0.00%
$ 6.77 million $ 376
Feb 20, 8 AM $ 0.00155
+0.00%
$ 6.77 million $ 376
Feb 20, 7 AM $ 0.00155
+0.00%
$ 6.77 million $ 376
Feb 20, 6 AM $ 0.00155
+0.00%
$ 6.77 million $ 376
Feb 20, 5 AM $ 0.00155
+0.00%
$ 6.77 million $ 685
Feb 20, 4 AM $ 0.00155
+0.00%
$ 6.77 million $ 678
Feb 20, 3 AM $ 0.00155
+0.00%
$ 6.77 million $ 678
Feb 20, 2 AM $ 0.00155
+0.00%
$ 6.77 million $ 678
Feb 20, 1 AM $ 0.00155
+0.00%
$ 6.77 million $ 655
Feb 20, 12 AM $ 0.00155
+0.00%
$ 6.77 million $ 655
Feb 19, 11 PM $ 0.00155
+0.00%
$ 6.77 million $ 714
Feb 19, 10 PM $ 0.00155
+0.00%
$ 6.77 million $ 714
Feb 19, 9 PM $ 0.00155
+0.00%
$ 6.77 million $ 714
Feb 19, 8 PM $ 0.00155
+0.00%
$ 6.77 million $ 714
Feb 19, 7 PM $ 0.00155
+0.00%
$ 6.77 million $ 714
Feb 19, 6 PM $ 0.00155
+0.00%
$ 6.77 million $ 714
Feb 19, 5 PM $ 0.00155
+0.00%
$ 6.77 million $ 714
Feb 19, 4 PM $ 0.00155
+0.00%
$ 6.77 million $ 714
Feb 19, 3 PM $ 0.00155
+0.00%
$ 6.77 million $ 733
Feb 19, 2 PM $ 0.00155
+3.33%
$ 6.77 million $ 733
Feb 19, 1 PM $ 0.0015
-0.60%
$ 6.55 million $ 388
Feb 19, 12 PM $ 0.00151
+0.00%
$ 6.59 million $ 387
Feb 19, 11 AM $ 0.00151
+0.00%
$ 6.59 million $ 387
Feb 19, 10 AM $ 0.00151
+0.00%
$ 6.59 million $ 387